Smart Concrete (Thailand) Price History

SMART Stock  THB 0.77  0.01  1.32%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Concrete stands at 0.77, as last reported on the 13th of December 2024, with the highest price reaching 0.77 and the lowest price hitting 0.76 during the day. Smart Concrete Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0854, which indicates the firm had a -0.0854% return per unit of risk over the last 3 months. Smart Concrete Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Concrete's Risk Adjusted Performance of (0.01), coefficient of variation of (3,895), and Variance of 2.89 to confirm the risk estimate we provide.
  
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMART

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smart Concrete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Concrete by adding Smart Concrete to a well-diversified portfolio.

Smart Concrete Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.85
Lowest PriceNovember 12, 20240.76

Smart Concrete December 13, 2024 Stock Price Synopsis

Various analyses of Smart Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Concrete Price Daily Balance Of Power 1.00 
Smart Concrete Price Action Indicator 0.01 
Smart Concrete Accumulation Distribution 7,674 
Smart Concrete Price Rate Of Daily Change 1.01 

Smart Concrete December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Concrete intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Concrete for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.8. The company completed stock split (2:1) on 29th of April 2021. Smart Concrete Public had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
12/12/2024 0.77  0.77  0.76  0.77  590,900 
12/11/2024 0.77  0.77  0.76  0.76  820,600 
12/09/2024 0.77  0.78  0.76  0.77  353,800 
12/06/2024 0.76  0.78  0.76  0.76  975,943 
12/04/2024 0.77  0.78  0.76  0.78  336,830 
12/03/2024 0.77  0.78  0.76  0.76  580,400 
12/02/2024 0.77  0.78  0.77  0.77  168,500 
11/29/2024 0.78  0.78  0.77  0.78  95,302 
11/28/2024 0.77  0.78  0.76  0.78  292,200 
11/27/2024 0.77  0.77  0.76  0.77  484,920 
11/26/2024 0.77  0.78  0.76  0.76  631,900 
11/25/2024 0.78  0.78  0.76  0.78  565,600 
11/22/2024 0.78  0.78  0.77  0.78  461,000 
11/21/2024 0.78  0.78  0.77  0.77  288,200 
11/20/2024 0.77  0.78  0.77  0.77  916,000 
11/19/2024 0.78  0.78  0.77  0.77  773,900 
11/18/2024 0.78  0.79  0.76  0.77  1,742,223 
11/15/2024 0.78  0.79  0.77  0.79  1,443,902 
11/14/2024 0.78  0.78  0.75  0.78  1,017,220 
11/13/2024 0.76  0.78  0.76  0.77  1,032,520 
11/12/2024 0.77  0.79  0.76  0.76  4,148,990 
11/11/2024 0.80  0.81  0.78  0.79  1,060,500 
11/08/2024 0.80  0.81  0.79  0.81  702,015 
11/07/2024 0.81  0.82  0.79  0.80  1,068,804 
11/06/2024 0.82  0.83  0.80  0.81  1,636,956 
11/05/2024 0.79  0.83  0.79  0.82  2,346,698 
11/04/2024 0.79  0.80  0.78  0.80  656,507 
11/01/2024 0.80  0.80  0.78  0.79  561,011 
10/31/2024 0.79  0.80  0.79  0.80  381,800 
10/30/2024 0.79  0.80  0.78  0.80  411,300 
10/29/2024 0.80  0.80  0.79  0.80  1,012,248 
10/28/2024 0.78  0.80  0.77  0.80  597,600 
10/25/2024 0.78  0.78  0.77  0.78  355,710 
10/24/2024 0.77  0.79  0.77  0.77  1,841,400 
10/22/2024 0.80  0.80  0.80  0.80  1.00 
10/21/2024 0.78  0.80  0.78  0.80  1,107,603 
10/18/2024 0.80  0.80  0.79  0.79  747,201 
10/17/2024 0.81  0.81  0.79  0.80  734,400 
10/16/2024 0.79  0.79  0.79  0.79  1.00 
10/15/2024 0.79  0.80  0.79  0.79  611,357 
10/11/2024 0.80  0.81  0.79  0.80  735,911 
10/10/2024 0.80  0.80  0.79  0.80  458,100 
10/09/2024 0.79  0.80  0.79  0.80  284,800 
10/08/2024 0.78  0.80  0.78  0.80  1,412,662 
10/07/2024 0.79  0.80  0.75  0.78  2,650,400 
10/04/2024 0.80  0.81  0.78  0.78  2,450,001 
10/03/2024 0.82  0.83  0.80  0.80  1,757,734 
10/02/2024 0.84  0.84  0.82  0.82  2,473,600 
10/01/2024 0.82  0.84  0.82  0.84  1,779,197 
09/30/2024 0.83  0.83  0.80  0.83  3,805,900 
09/27/2024 0.82  0.82  0.82  0.82  1.00 
09/26/2024 0.83  0.83  0.81  0.82  3,039,889 
09/25/2024 0.84  0.84  0.83  0.83  2,380,800 
09/24/2024 0.85  0.86  0.84  0.85  2,962,000 
09/23/2024 0.85  0.85  0.83  0.85  2,411,300 
09/20/2024 0.85  0.85  0.83  0.85  1,363,756 
09/19/2024 0.83  0.86  0.83  0.85  4,361,626 
09/18/2024 0.84  0.84  0.83  0.84  2,642,800 
09/17/2024 0.84  0.84  0.83  0.84  1,491,200 
09/16/2024 0.81  0.84  0.80  0.84  3,021,857 
09/13/2024 0.81  0.81  0.79  0.81  3,422,007 

About Smart Concrete Stock history

Smart Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Concrete Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Concrete stock prices may prove useful in developing a viable investing in Smart Concrete
Smart Concrete Public Company Limited manufactures and sells autoclaved aerated concrete blocks for use in construction in Thailand. Smart Concrete Public Company Limited is a subsidiary of Chonburi Concrete Product Public Company Limited. Smart Concrete operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Smart Concrete Stock Technical Analysis

Smart Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Concrete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Concrete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Smart Concrete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Concrete's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smart Stock analysis

When running Smart Concrete's price analysis, check to measure Smart Concrete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Concrete is operating at the current time. Most of Smart Concrete's value examination focuses on studying past and present price action to predict the probability of Smart Concrete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Concrete's price. Additionally, you may evaluate how the addition of Smart Concrete to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules