Smart Concrete (Thailand) Price History
SMART Stock | THB 0.77 0.01 1.32% |
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Concrete stands at 0.77, as last reported on the 13th of December 2024, with the highest price reaching 0.77 and the lowest price hitting 0.76 during the day. Smart Concrete Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0854, which indicates the firm had a -0.0854% return per unit of risk over the last 3 months. Smart Concrete Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smart Concrete's Risk Adjusted Performance of (0.01), coefficient of variation of (3,895), and Variance of 2.89 to confirm the risk estimate we provide.
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Smart |
Sharpe Ratio = -0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMART |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smart Concrete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Concrete by adding Smart Concrete to a well-diversified portfolio.
Smart Concrete Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.85 |
Lowest Price | November 12, 2024 | 0.76 |
Smart Concrete December 13, 2024 Stock Price Synopsis
Various analyses of Smart Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.Smart Concrete Price Daily Balance Of Power | 1.00 | |
Smart Concrete Price Action Indicator | 0.01 | |
Smart Concrete Accumulation Distribution | 7,674 | |
Smart Concrete Price Rate Of Daily Change | 1.01 |
Smart Concrete December 13, 2024 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Concrete for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.8. The company completed stock split (2:1) on 29th of April 2021. Smart Concrete Public had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 590,900 | |
12/11/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 820,600 | |
12/09/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 353,800 | |
12/06/2024 | 0.76 | 0.78 | 0.76 | 0.76 | 975,943 | |
12/04/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 336,830 | |
12/03/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 580,400 | |
12/02/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 168,500 | |
11/29/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 95,302 | |
11/28/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 292,200 | |
11/27/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 484,920 | |
11/26/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 631,900 | |
11/25/2024 | 0.78 | 0.78 | 0.76 | 0.78 | 565,600 | |
11/22/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 461,000 | |
11/21/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 288,200 | |
11/20/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 916,000 | |
11/19/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 773,900 | |
11/18/2024 | 0.78 | 0.79 | 0.76 | 0.77 | 1,742,223 | |
11/15/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 1,443,902 | |
11/14/2024 | 0.78 | 0.78 | 0.75 | 0.78 | 1,017,220 | |
11/13/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 1,032,520 | |
11/12/2024 | 0.77 | 0.79 | 0.76 | 0.76 | 4,148,990 | |
11/11/2024 | 0.80 | 0.81 | 0.78 | 0.79 | 1,060,500 | |
11/08/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 702,015 | |
11/07/2024 | 0.81 | 0.82 | 0.79 | 0.80 | 1,068,804 | |
11/06/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 1,636,956 | |
11/05/2024 | 0.79 | 0.83 | 0.79 | 0.82 | 2,346,698 | |
11/04/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 656,507 | |
11/01/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 561,011 | |
10/31/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 381,800 | |
10/30/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 411,300 | |
10/29/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 1,012,248 | |
10/28/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 597,600 | |
10/25/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 355,710 | |
10/24/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 1,841,400 | |
10/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/21/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 1,107,603 | |
10/18/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 747,201 | |
10/17/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 734,400 | |
10/16/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
10/15/2024 | 0.79 | 0.80 | 0.79 | 0.79 | 611,357 | |
10/11/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 735,911 | |
10/10/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 458,100 | |
10/09/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 284,800 | |
10/08/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 1,412,662 | |
10/07/2024 | 0.79 | 0.80 | 0.75 | 0.78 | 2,650,400 | |
10/04/2024 | 0.80 | 0.81 | 0.78 | 0.78 | 2,450,001 | |
10/03/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 1,757,734 | |
10/02/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 2,473,600 | |
10/01/2024 | 0.82 | 0.84 | 0.82 | 0.84 | 1,779,197 | |
09/30/2024 | 0.83 | 0.83 | 0.80 | 0.83 | 3,805,900 | |
09/27/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
09/26/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 3,039,889 | |
09/25/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 2,380,800 | |
09/24/2024 | 0.85 | 0.86 | 0.84 | 0.85 | 2,962,000 | |
09/23/2024 | 0.85 | 0.85 | 0.83 | 0.85 | 2,411,300 | |
09/20/2024 | 0.85 | 0.85 | 0.83 | 0.85 | 1,363,756 | |
09/19/2024 | 0.83 | 0.86 | 0.83 | 0.85 | 4,361,626 | |
09/18/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 2,642,800 | |
09/17/2024 | 0.84 | 0.84 | 0.83 | 0.84 | 1,491,200 | |
09/16/2024 | 0.81 | 0.84 | 0.80 | 0.84 | 3,021,857 | |
09/13/2024 | 0.81 | 0.81 | 0.79 | 0.81 | 3,422,007 |
About Smart Concrete Stock history
Smart Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Concrete Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Concrete stock prices may prove useful in developing a viable investing in Smart Concrete
Smart Concrete Public Company Limited manufactures and sells autoclaved aerated concrete blocks for use in construction in Thailand. Smart Concrete Public Company Limited is a subsidiary of Chonburi Concrete Product Public Company Limited. Smart Concrete operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Smart Concrete Stock Technical Analysis
Smart Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Smart Concrete Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Concrete's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smart Stock analysis
When running Smart Concrete's price analysis, check to measure Smart Concrete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Concrete is operating at the current time. Most of Smart Concrete's value examination focuses on studying past and present price action to predict the probability of Smart Concrete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Concrete's price. Additionally, you may evaluate how the addition of Smart Concrete to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |