Sierra Madre Gold Stock Price History
SMDRF Stock | USD 0.30 0.02 6.25% |
If you're considering investing in Sierra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sierra Madre stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. Sierra Madre Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.035, which indicates the firm had a -0.035% return per unit of risk over the last 3 months. Sierra Madre Gold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sierra Madre's Coefficient Of Variation of 57035.38, risk adjusted performance of 0.0102, and Semi Deviation of 5.04 to confirm the risk estimate we provide.
Sierra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sierra |
Sharpe Ratio = -0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMDRF |
Estimated Market Risk
6.34 actual daily | 56 56% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sierra Madre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Madre by adding Sierra Madre to a well-diversified portfolio.
Sierra Madre Pink Sheet Price History Chart
There are several ways to analyze Sierra Stock price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Madre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.48 |
Lowest Price | November 21, 2024 | 0.3 |
Sierra Madre November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Sierra Madre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Pink Sheet. It can be used to describe the percentage change in the price of Sierra Madre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Pink Sheet.Sierra Madre Price Daily Balance Of Power | (1.00) | |
Sierra Madre Price Rate Of Daily Change | 0.94 | |
Sierra Madre Price Action Indicator | (0.02) |
Sierra Madre November 29, 2024 Pink Sheet Price Analysis
Sierra Pink Sheet Price History Data
The price series of Sierra Madre for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.18 with a coefficient of variation of 12.27. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.32 | 0.32 | 0.30 | 0.30 | ||
11/27/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 10,000 | |
11/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/25/2024 | 0.33 | 0.33 | 0.30 | 0.32 | 7,168 | |
11/22/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 9,550 | |
11/21/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 850.00 | |
11/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 18,226 | |
11/19/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 17,001 | |
11/18/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 30,783 | |
11/15/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 33,902 | |
11/14/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 31,359 | |
11/13/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 93,400 | |
11/12/2024 | 0.34 | 0.34 | 0.30 | 0.33 | 25,910 | |
11/11/2024 | 0.40 | 0.40 | 0.32 | 0.33 | 325,970 | |
11/08/2024 | 0.40 | 0.40 | 0.34 | 0.37 | 9,025 | |
11/07/2024 | 0.39 | 0.40 | 0.36 | 0.36 | 23,100 | |
11/06/2024 | 0.38 | 0.42 | 0.37 | 0.42 | 32,725 | |
11/05/2024 | 0.39 | 0.41 | 0.39 | 0.39 | 2,822 | |
11/04/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 6,428 | |
11/01/2024 | 0.42 | 0.42 | 0.39 | 0.42 | 138,900 | |
10/31/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 101,891 | |
10/30/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 22,500 | |
10/29/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 11,100 | |
10/28/2024 | 0.48 | 0.48 | 0.44 | 0.44 | 29,034 | |
10/25/2024 | 0.49 | 0.49 | 0.46 | 0.48 | 43,500 | |
10/24/2024 | 0.48 | 0.50 | 0.47 | 0.47 | 38,220 | |
10/23/2024 | 0.45 | 0.47 | 0.43 | 0.47 | 56,445 | |
10/22/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 36,009 | |
10/21/2024 | 0.43 | 0.44 | 0.40 | 0.44 | 86,275 | |
10/18/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 109,750 | |
10/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 12,045 | |
10/16/2024 | 0.45 | 0.45 | 0.44 | 0.44 | 29,100 | |
10/15/2024 | 0.43 | 0.45 | 0.43 | 0.44 | 8,825 | |
10/14/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 2,000 | |
10/11/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 1,800 | |
10/10/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 34,500 | |
10/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 21,500 | |
10/08/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 7,450 | |
10/07/2024 | 0.42 | 0.45 | 0.41 | 0.42 | 33,095 | |
10/04/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 45,794 | |
10/03/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 1,600 | |
10/02/2024 | 0.44 | 0.44 | 0.38 | 0.38 | 41,150 | |
10/01/2024 | 0.44 | 0.45 | 0.40 | 0.42 | 16,076 | |
09/30/2024 | 0.42 | 0.44 | 0.40 | 0.44 | 74,380 | |
09/27/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,000 | |
09/26/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 233,884 | |
09/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 5,150 | |
09/24/2024 | 0.43 | 0.43 | 0.38 | 0.42 | 17,350 | |
09/23/2024 | 0.40 | 0.41 | 0.38 | 0.41 | 12,766 | |
09/20/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 | |
09/19/2024 | 0.36 | 0.43 | 0.36 | 0.39 | 30,280 | |
09/18/2024 | 0.34 | 0.39 | 0.34 | 0.39 | 5,100 | |
09/17/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 13,580 | |
09/16/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 238,500 | |
09/13/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 32,625 | |
09/12/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 144,353 | |
09/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 | |
09/10/2024 | 0.30 | 0.36 | 0.30 | 0.34 | 4,600 | |
09/09/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 3,500 | |
09/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
09/05/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 200.00 |
About Sierra Madre Pink Sheet history
Sierra Madre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Madre Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Madre stock prices may prove useful in developing a viable investing in Sierra Madre
Sierra Madre Gold and Silver Ltd. engages in the acquisition, exploration, and development of resource properties for the mining of precious or base metals. It holds an interest in Tepic silver-gold property comprising 5 mining concessions located to the south-southeast from the city of Tepic, Nayarit. Sierra Madre is traded on OTC Exchange in the United States.
Sierra Madre Pink Sheet Technical Analysis
Sierra Madre technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Sierra Madre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sierra Madre's price direction in advance. Along with the technical and fundamental analysis of Sierra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0102 | |||
Jensen Alpha | 0.0785 | |||
Total Risk Alpha | (0.97) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sierra Pink Sheet analysis
When running Sierra Madre's price analysis, check to measure Sierra Madre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sierra Madre is operating at the current time. Most of Sierra Madre's value examination focuses on studying past and present price action to predict the probability of Sierra Madre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sierra Madre's price. Additionally, you may evaluate how the addition of Sierra Madre to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |