Samsung Electronics (UK) Price History

SMSN Stock   992.00  4.00  0.40%   
Below is the normalized historical share price chart for Samsung Electronics Co extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Samsung Electronics stands at 992.00, as last reported on the 29th of November, with the highest price reaching 992.00 and the lowest price hitting 984.00 during the day.
200 Day MA
1.4 K
50 Day MA
1.5 K
Beta
0.737
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Samsung Electronics Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Electronics' Risk Adjusted Performance of (0.15), coefficient of variation of (478.55), and Variance of 5.66 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 8.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 303.6 T in 2024. . Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSN

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding Samsung Electronics to a well-diversified portfolio.
Price Book
1.0056
Book Value
56 K
Enterprise Value
206.4 B
Enterprise Value Ebitda
3.8525
Price Sales
0.0011

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241287.27
Lowest PriceNovember 14, 2024898.0

Samsung Electronics November 29, 2024 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator 2.00 
Samsung Electronics Price Rate Of Daily Change 1.00 
Samsung Electronics Accumulation Distribution 40.09 
Samsung Electronics Price Daily Balance Of Power(0.50)
Samsung Electronics Market Facilitation Index 0 

Samsung Electronics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 505.75 with a coefficient of variation of 10.39. The price distribution for the period has arithmetic mean of 1116.22. The median price for the last 90 days is 1097.0. The company had dividends distributed to its stock-holders on 2024-06-27.
OpenHighLowCloseVolume
11/28/2024 984.00  992.00  984.00  992.00  4,971 
11/27/2024 1,001  1,006  990.50  996.00  22,569 
11/26/2024 1,031  1,035  1,020  1,020  39,285 
11/25/2024 1,024  1,025  1,012  1,018  31,949 
11/22/2024 996.50  1,000.00  984.50  987.00  18,216 
11/21/2024 1,005  1,007  994.50  1,004  22,523 
11/20/2024 990.00  992.00  969.00  969.00  13,032 
11/19/2024 1,010  1,011  994.00  1,008  11,615 
11/18/2024 1,010  1,019  997.50  1,011  25,057 
11/15/2024 952.00  990.50  949.50  983.50  46,431 
11/14/2024 892.00  905.50  892.00  898.00  21,708 
11/13/2024 910.00  917.50  899.00  899.00  39,677 
11/12/2024 950.00  950.00  930.00  936.50  27,594 
11/11/2024 985.00  986.00  971.00  979.50  15,114 
11/08/2024 1,027  1,030  1,010  1,014  11,572 
11/07/2024 1,030  1,041  1,025  1,036  18,532 
11/06/2024 1,028  1,031  1,000.00  1,004  23,759 
11/05/2024 1,053  1,053  1,038  1,046  11,712 
11/04/2024 1,070  1,073  1,060  1,060  13,171 
11/01/2024 1,059  1,070  1,058  1,068  24,081 
10/31/2024 1,071  1,079  1,059  1,059  30,735 
10/30/2024 1,068  1,072  1,056  1,060  10,640 
10/29/2024 1,074  1,075  1,063  1,069  15,837 
10/28/2024 1,048  1,052  1,039  1,043  11,678 
10/25/2024 1,000.00  1,016  999.00  1,014  15,037 
10/24/2024 1,030  1,036  1,025  1,033  15,227 
10/23/2024 1,068  1,072  1,055  1,058  18,794 
10/22/2024 1,043  1,050  1,038  1,045  9,191 
10/21/2024 1,075  1,077  1,054  1,054  16,914 
10/18/2024 1,080  1,094  1,078  1,086  16,213 
10/17/2024 1,115  1,115  1,089  1,093  16,394 
10/16/2024 1,090  1,097  1,088  1,092  16,061 
10/15/2024 1,105  1,115  1,087  1,097  31,343 
10/14/2024 1,123  1,124  1,107  1,111  21,387 
10/11/2024 1,096  1,104  1,090  1,101  16,882 
10/10/2024 1,100  1,102  1,084  1,092  24,351 
10/09/2024 1,127  1,141  1,124  1,134  12,385 
10/08/2024 1,118  1,130  1,107  1,126  19,644 
10/07/2024 1,132  1,138  1,123  1,127  14,899 
10/04/2024 1,143  1,143  1,132  1,132  15,032 
10/03/2024 1,165  1,166  1,148  1,155  11,121 
10/02/2024 1,168  1,173  1,152  1,164  16,725 
10/01/2024 1,180  1,185  1,150  1,159  15,312 
09/30/2024 1,184  1,189  1,169  1,169  21,050 
09/27/2024 1,222  1,239  1,216  1,227  18,838 
09/26/2024 1,225  1,244  1,215  1,228  35,014 
09/25/2024 1,168  1,180  1,165  1,180  11,966 
09/24/2024 1,178  1,195  1,178  1,185  27,516 
09/23/2024 1,162  1,178  1,158  1,176  13,650 
09/20/2024 1,181  1,186  1,166  1,166  20,950 
09/19/2024 1,190  1,199  1,182  1,199  18,323 
09/18/2024 1,205  1,211  1,201  1,207  11,099 
09/17/2024 1,215  1,218  1,204  1,204  18,475 
09/16/2024 1,224  1,231  1,207  1,211  9,370 
09/13/2024 1,212  1,234  1,204  1,227  19,315 
09/12/2024 1,236  1,238  1,215  1,216  25,208 
09/11/2024 1,204  1,207  1,185  1,200  21,708 
09/10/2024 1,230  1,238  1,225  1,230  19,107 
09/09/2024 1,258  1,268  1,253  1,258  9,036 
09/06/2024 1,289  1,293  1,255  1,262  14,304 
09/05/2024 1,289  1,299  1,282  1,287  12,174 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 B8.6 B

Samsung Electronics Quarterly Net Working Capital

133.5 Trillion

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Samsung Stock Analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.