Soneri Bank (Pakistan) Price History
SNBL Stock | 17.52 0.11 0.63% |
If you're considering investing in Soneri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soneri Bank stands at 17.52, as last reported on the 13th of December 2024, with the highest price reaching 18.25 and the lowest price hitting 17.01 during the day. Soneri Bank appears to be not too volatile, given 3 months investment horizon. Soneri Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Soneri Bank, which you can use to evaluate the volatility of the company. Please review Soneri Bank's Coefficient Of Variation of 481.65, risk adjusted performance of 0.1572, and Semi Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
Soneri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soneri |
Sharpe Ratio = 0.2253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Soneri Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soneri Bank by adding it to a well-diversified portfolio.
Soneri Bank Stock Price History Chart
There are several ways to analyze Soneri Stock price data. The simplest method is using a basic Soneri candlestick price chart, which shows Soneri Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.9 |
Lowest Price | September 20, 2024 | 13.52 |
Soneri Bank December 13, 2024 Stock Price Synopsis
Various analyses of Soneri Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soneri Stock. It can be used to describe the percentage change in the price of Soneri Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soneri Stock.Soneri Bank Price Daily Balance Of Power | 0.09 | |
Soneri Bank Price Rate Of Daily Change | 1.01 | |
Soneri Bank Accumulation Distribution | 81,587 | |
Soneri Bank Price Action Indicator | (0.06) |
Soneri Bank December 13, 2024 Stock Price Analysis
Soneri Stock Price History Data
The price series of Soneri Bank for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.6 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 14.63. The median price for the last 90 days is 14.17.Open | High | Low | Close | Volume | ||
12/12/2024 | 17.01 | 18.25 | 17.01 | 17.52 | 1,200,774 | |
12/11/2024 | 17.51 | 18.26 | 17.00 | 17.41 | 1,098,911 | |
12/10/2024 | 18.45 | 18.45 | 17.25 | 17.73 | 828,702 | |
12/09/2024 | 18.90 | 19.10 | 18.00 | 18.45 | 3,011,631 | |
12/06/2024 | 17.76 | 19.10 | 17.76 | 18.90 | 4,109,553 | |
12/05/2024 | 16.34 | 17.95 | 16.32 | 17.84 | 8,214,781 | |
12/04/2024 | 16.32 | 16.49 | 16.30 | 16.32 | 911,049 | |
12/03/2024 | 16.40 | 16.50 | 16.24 | 16.36 | 1,929,062 | |
12/02/2024 | 15.98 | 16.50 | 15.98 | 16.40 | 2,777,823 | |
11/29/2024 | 15.80 | 15.92 | 15.51 | 15.86 | 687,009 | |
11/28/2024 | 16.01 | 16.20 | 15.45 | 15.62 | 1,579,355 | |
11/27/2024 | 14.75 | 16.25 | 14.75 | 16.01 | 4,709,287 | |
11/26/2024 | 15.19 | 15.60 | 14.82 | 15.15 | 3,899,805 | |
11/25/2024 | 14.70 | 15.43 | 14.70 | 15.08 | 1,323,384 | |
11/22/2024 | 14.95 | 15.65 | 14.95 | 15.07 | 2,822,487 | |
11/21/2024 | 14.55 | 15.10 | 14.49 | 14.92 | 2,526,984 | |
11/20/2024 | 14.73 | 14.73 | 14.53 | 14.65 | 487,134 | |
11/19/2024 | 14.70 | 14.70 | 14.45 | 14.60 | 759,865 | |
11/18/2024 | 14.42 | 14.70 | 14.40 | 14.61 | 1,767,664 | |
11/15/2024 | 14.22 | 14.60 | 14.22 | 14.49 | 1,001,291 | |
11/14/2024 | 14.45 | 14.59 | 14.29 | 14.34 | 514,062 | |
11/13/2024 | 14.37 | 14.59 | 14.35 | 14.50 | 1,194,868 | |
11/12/2024 | 14.60 | 14.68 | 14.32 | 14.52 | 987,129 | |
11/11/2024 | 14.06 | 14.55 | 14.05 | 14.50 | 1,134,886 | |
11/08/2024 | 14.13 | 14.30 | 14.05 | 14.16 | 268,121 | |
11/07/2024 | 14.00 | 14.24 | 13.90 | 14.11 | 608,163 | |
11/06/2024 | 14.23 | 14.23 | 13.85 | 13.95 | 974,900 | |
11/05/2024 | 13.95 | 14.08 | 13.84 | 13.99 | 233,460 | |
11/04/2024 | 14.02 | 14.10 | 13.96 | 14.02 | 826,620 | |
11/01/2024 | 14.28 | 14.28 | 13.75 | 14.06 | 362,856 | |
10/31/2024 | 14.02 | 14.25 | 13.97 | 14.15 | 379,360 | |
10/30/2024 | 14.12 | 14.25 | 14.00 | 14.11 | 748,809 | |
10/29/2024 | 14.20 | 14.22 | 14.04 | 14.12 | 1,310,185 | |
10/28/2024 | 14.29 | 14.30 | 14.14 | 14.16 | 214,151 | |
10/25/2024 | 14.49 | 14.50 | 14.19 | 14.29 | 420,526 | |
10/24/2024 | 14.46 | 14.48 | 14.10 | 14.39 | 400,421 | |
10/23/2024 | 14.50 | 14.50 | 14.20 | 14.27 | 230,013 | |
10/22/2024 | 13.95 | 14.45 | 13.95 | 14.28 | 15,033,113 | |
10/21/2024 | 13.56 | 14.25 | 13.56 | 14.01 | 1,414,449 | |
10/18/2024 | 13.89 | 13.89 | 13.62 | 13.69 | 148,351 | |
10/17/2024 | 13.84 | 13.94 | 13.50 | 13.54 | 602,236 | |
10/16/2024 | 14.48 | 14.48 | 13.90 | 13.94 | 1,763,516 | |
10/15/2024 | 14.39 | 14.40 | 14.15 | 14.27 | 738,330 | |
10/14/2024 | 14.39 | 14.50 | 14.12 | 14.25 | 322,169 | |
10/11/2024 | 14.05 | 14.25 | 14.00 | 14.20 | 241,945 | |
10/10/2024 | 14.40 | 14.48 | 14.11 | 14.17 | 202,136 | |
10/09/2024 | 14.20 | 14.48 | 14.00 | 14.11 | 656,055 | |
10/08/2024 | 13.85 | 14.23 | 13.71 | 13.98 | 427,743 | |
10/07/2024 | 13.80 | 13.80 | 13.61 | 13.74 | 176,510 | |
10/04/2024 | 13.80 | 13.90 | 13.61 | 13.68 | 364,495 | |
10/03/2024 | 13.87 | 13.99 | 13.77 | 13.78 | 165,351 | |
10/02/2024 | 14.00 | 14.00 | 13.81 | 13.87 | 195,263 | |
10/01/2024 | 14.10 | 14.20 | 13.85 | 13.89 | 719,310 | |
09/30/2024 | 14.36 | 14.38 | 13.95 | 14.03 | 391,753 | |
09/27/2024 | 13.98 | 14.34 | 13.80 | 14.20 | 2,715,808 | |
09/26/2024 | 13.70 | 14.09 | 13.70 | 13.91 | 1,481,631 | |
09/25/2024 | 13.41 | 13.78 | 13.41 | 13.70 | 99,654 | |
09/24/2024 | 13.55 | 13.75 | 13.50 | 13.53 | 171,985 | |
09/23/2024 | 13.59 | 13.86 | 13.41 | 13.84 | 1,073,682 | |
09/20/2024 | 13.58 | 13.78 | 13.50 | 13.52 | 235,788 | |
09/19/2024 | 13.62 | 13.73 | 13.50 | 13.58 | 299,261 |
About Soneri Bank Stock history
Soneri Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soneri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soneri Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soneri Bank stock prices may prove useful in developing a viable investing in Soneri Bank
Soneri Bank Stock Technical Analysis
Soneri Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Soneri Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soneri Bank's price direction in advance. Along with the technical and fundamental analysis of Soneri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soneri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1572 | |||
Jensen Alpha | 0.4103 | |||
Total Risk Alpha | 0.1249 | |||
Sortino Ratio | 0.2129 | |||
Treynor Ratio | (7.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soneri Stock analysis
When running Soneri Bank's price analysis, check to measure Soneri Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soneri Bank is operating at the current time. Most of Soneri Bank's value examination focuses on studying past and present price action to predict the probability of Soneri Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soneri Bank's price. Additionally, you may evaluate how the addition of Soneri Bank to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |