Soneri Bank (Pakistan) Price History

SNBL Stock   17.52  0.11  0.63%   
If you're considering investing in Soneri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soneri Bank stands at 17.52, as last reported on the 13th of December 2024, with the highest price reaching 18.25 and the lowest price hitting 17.01 during the day. Soneri Bank appears to be not too volatile, given 3 months investment horizon. Soneri Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Soneri Bank, which you can use to evaluate the volatility of the company. Please review Soneri Bank's Coefficient Of Variation of 481.65, risk adjusted performance of 0.1572, and Semi Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
  
Soneri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Soneri Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soneri Bank by adding it to a well-diversified portfolio.

Soneri Bank Stock Price History Chart

There are several ways to analyze Soneri Stock price data. The simplest method is using a basic Soneri candlestick price chart, which shows Soneri Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.9
Lowest PriceSeptember 20, 202413.52

Soneri Bank December 13, 2024 Stock Price Synopsis

Various analyses of Soneri Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soneri Stock. It can be used to describe the percentage change in the price of Soneri Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soneri Stock.
Soneri Bank Price Daily Balance Of Power 0.09 
Soneri Bank Price Rate Of Daily Change 1.01 
Soneri Bank Accumulation Distribution 81,587 
Soneri Bank Price Action Indicator(0.06)

Soneri Bank December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soneri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soneri Bank intraday prices and daily technical indicators to check the level of noise trading in Soneri Stock and then apply it to test your longer-term investment strategies against Soneri.

Soneri Stock Price History Data

The price series of Soneri Bank for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.6 with a coefficient of variation of 8.82. The price distribution for the period has arithmetic mean of 14.63. The median price for the last 90 days is 14.17.
OpenHighLowCloseVolume
12/12/2024 17.01  18.25  17.01  17.52  1,200,774 
12/11/2024 17.51  18.26  17.00  17.41  1,098,911 
12/10/2024 18.45  18.45  17.25  17.73  828,702 
12/09/2024 18.90  19.10  18.00  18.45  3,011,631 
12/06/2024 17.76  19.10  17.76  18.90  4,109,553 
12/05/2024 16.34  17.95  16.32  17.84  8,214,781 
12/04/2024 16.32  16.49  16.30  16.32  911,049 
12/03/2024 16.40  16.50  16.24  16.36  1,929,062 
12/02/2024 15.98  16.50  15.98  16.40  2,777,823 
11/29/2024 15.80  15.92  15.51  15.86  687,009 
11/28/2024 16.01  16.20  15.45  15.62  1,579,355 
11/27/2024 14.75  16.25  14.75  16.01  4,709,287 
11/26/2024 15.19  15.60  14.82  15.15  3,899,805 
11/25/2024 14.70  15.43  14.70  15.08  1,323,384 
11/22/2024 14.95  15.65  14.95  15.07  2,822,487 
11/21/2024 14.55  15.10  14.49  14.92  2,526,984 
11/20/2024 14.73  14.73  14.53  14.65  487,134 
11/19/2024 14.70  14.70  14.45  14.60  759,865 
11/18/2024 14.42  14.70  14.40  14.61  1,767,664 
11/15/2024 14.22  14.60  14.22  14.49  1,001,291 
11/14/2024 14.45  14.59  14.29  14.34  514,062 
11/13/2024 14.37  14.59  14.35  14.50  1,194,868 
11/12/2024 14.60  14.68  14.32  14.52  987,129 
11/11/2024 14.06  14.55  14.05  14.50  1,134,886 
11/08/2024 14.13  14.30  14.05  14.16  268,121 
11/07/2024 14.00  14.24  13.90  14.11  608,163 
11/06/2024 14.23  14.23  13.85  13.95  974,900 
11/05/2024 13.95  14.08  13.84  13.99  233,460 
11/04/2024 14.02  14.10  13.96  14.02  826,620 
11/01/2024 14.28  14.28  13.75  14.06  362,856 
10/31/2024 14.02  14.25  13.97  14.15  379,360 
10/30/2024 14.12  14.25  14.00  14.11  748,809 
10/29/2024 14.20  14.22  14.04  14.12  1,310,185 
10/28/2024 14.29  14.30  14.14  14.16  214,151 
10/25/2024 14.49  14.50  14.19  14.29  420,526 
10/24/2024 14.46  14.48  14.10  14.39  400,421 
10/23/2024 14.50  14.50  14.20  14.27  230,013 
10/22/2024 13.95  14.45  13.95  14.28  15,033,113 
10/21/2024 13.56  14.25  13.56  14.01  1,414,449 
10/18/2024 13.89  13.89  13.62  13.69  148,351 
10/17/2024 13.84  13.94  13.50  13.54  602,236 
10/16/2024 14.48  14.48  13.90  13.94  1,763,516 
10/15/2024 14.39  14.40  14.15  14.27  738,330 
10/14/2024 14.39  14.50  14.12  14.25  322,169 
10/11/2024 14.05  14.25  14.00  14.20  241,945 
10/10/2024 14.40  14.48  14.11  14.17  202,136 
10/09/2024 14.20  14.48  14.00  14.11  656,055 
10/08/2024 13.85  14.23  13.71  13.98  427,743 
10/07/2024 13.80  13.80  13.61  13.74  176,510 
10/04/2024 13.80  13.90  13.61  13.68  364,495 
10/03/2024 13.87  13.99  13.77  13.78  165,351 
10/02/2024 14.00  14.00  13.81  13.87  195,263 
10/01/2024 14.10  14.20  13.85  13.89  719,310 
09/30/2024 14.36  14.38  13.95  14.03  391,753 
09/27/2024 13.98  14.34  13.80  14.20  2,715,808 
09/26/2024 13.70  14.09  13.70  13.91  1,481,631 
09/25/2024 13.41  13.78  13.41  13.70  99,654 
09/24/2024 13.55  13.75  13.50  13.53  171,985 
09/23/2024 13.59  13.86  13.41  13.84  1,073,682 
09/20/2024 13.58  13.78  13.50  13.52  235,788 
09/19/2024 13.62  13.73  13.50  13.58  299,261 

About Soneri Bank Stock history

Soneri Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soneri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soneri Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soneri Bank stock prices may prove useful in developing a viable investing in Soneri Bank

Soneri Bank Stock Technical Analysis

Soneri Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soneri Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soneri Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Soneri Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soneri Bank's price direction in advance. Along with the technical and fundamental analysis of Soneri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soneri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soneri Stock analysis

When running Soneri Bank's price analysis, check to measure Soneri Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soneri Bank is operating at the current time. Most of Soneri Bank's value examination focuses on studying past and present price action to predict the probability of Soneri Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soneri Bank's price. Additionally, you may evaluate how the addition of Soneri Bank to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance