SNC Former (Thailand) Price History
| SNC Stock | THB 5.10 0.10 1.92% |
If you're considering investing in SNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SNC Former stands at 5.10, as last reported on the 14th of December 2024, with the highest price reaching 5.10 and the lowest price hitting 5.00 during the day. SNC Former Public retains Efficiency (Sharpe Ratio) of -0.25, which indicates the firm had a -0.25% return per unit of volatility over the last 3 months. SNC Former exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SNC Former's risk adjusted performance of (0.18), and Standard Deviation of 1.25 to confirm the risk estimate we provide.
SNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SNC |
Sharpe Ratio = -0.2524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNC |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SNC Former is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNC Former by adding SNC Former to a well-diversified portfolio.
SNC Former Stock Price History Chart
There are several ways to analyze SNC Stock price data. The simplest method is using a basic SNC candlestick price chart, which shows SNC Former price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 6.25 |
| Lowest Price | December 12, 2024 | 5.1 |
SNC Former December 14, 2024 Stock Price Synopsis
Various analyses of SNC Former's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNC Stock. It can be used to describe the percentage change in the price of SNC Former from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNC Stock.| SNC Former Price Rate Of Daily Change | 0.98 | |
| SNC Former Accumulation Distribution | 2,682 | |
| SNC Former Price Daily Balance Of Power | (1.00) |
SNC Former December 14, 2024 Stock Price Analysis
SNC Stock Price History Data
The price series of SNC Former for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.2 with a coefficient of variation of 5.49. The price distribution for the period has arithmetic mean of 5.78. The median price for the last 90 days is 5.8. The company had dividends distributed to its stock-holders on 2022-08-18.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 136,799 | |
| 12/12/2024 | 5.20 | 5.20 | 5.10 | 5.10 | 43,351 | |
| 12/11/2024 | 5.20 | 5.25 | 5.15 | 5.20 | 126,934 | |
| 12/09/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 77,810 | |
| 12/06/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 83,459 | |
| 12/04/2024 | 5.35 | 5.35 | 5.30 | 5.35 | 52,500 | |
| 12/03/2024 | 5.35 | 5.40 | 5.30 | 5.30 | 76,243 | |
| 12/02/2024 | 5.40 | 5.45 | 5.20 | 5.35 | 150,534 | |
| 11/29/2024 | 5.35 | 5.45 | 5.35 | 5.40 | 32,500 | |
| 11/28/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 76,522 | |
| 11/27/2024 | 5.35 | 5.40 | 5.30 | 5.35 | 104,508 | |
| 11/26/2024 | 5.45 | 5.45 | 5.40 | 5.40 | 66,000 | |
| 11/25/2024 | 5.50 | 5.55 | 5.45 | 5.50 | 174,600 | |
| 11/22/2024 | 5.55 | 5.55 | 5.50 | 5.55 | 113,005 | |
| 11/21/2024 | 5.50 | 5.55 | 5.45 | 5.55 | 38,311 | |
| 11/20/2024 | 5.55 | 5.60 | 5.40 | 5.45 | 138,800 | |
| 11/19/2024 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 | |
| 11/18/2024 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 | |
| 11/15/2024 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 | |
| 11/14/2024 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 | |
| 11/13/2024 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 | |
| 11/12/2024 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 | |
| 11/11/2024 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 | |
| 11/08/2024 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 | |
| 11/07/2024 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 | |
| 11/06/2024 | 5.80 | 5.85 | 5.75 | 5.75 | 108,400 | |
| 11/05/2024 | 5.80 | 5.85 | 5.75 | 5.80 | 153,600 | |
| 11/04/2024 | 5.85 | 5.85 | 5.75 | 5.80 | 41,300 | |
| 11/01/2024 | 5.80 | 5.85 | 5.80 | 5.80 | 74,978 | |
| 10/31/2024 | 5.85 | 5.90 | 5.80 | 5.85 | 147,550 | |
| 10/30/2024 | 5.90 | 5.90 | 5.80 | 5.85 | 123,800 | |
| 10/29/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/28/2024 | 5.90 | 6.00 | 5.80 | 5.90 | 53,800 | |
| 10/25/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 10/24/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 116,200 | |
| 10/22/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
| 10/21/2024 | 6.10 | 6.10 | 5.90 | 5.90 | 104,414 | |
| 10/18/2024 | 6.10 | 6.10 | 5.95 | 5.95 | 107,902 | |
| 10/17/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/15/2024 | 6.15 | 6.20 | 6.00 | 6.00 | 298,800 | |
| 10/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 10/10/2024 | 5.75 | 6.00 | 5.75 | 6.00 | 145,703 | |
| 10/09/2024 | 5.75 | 5.85 | 5.75 | 5.80 | 66,600 | |
| 10/08/2024 | 5.80 | 5.80 | 5.75 | 5.80 | 85,987 | |
| 10/07/2024 | 5.85 | 5.85 | 5.70 | 5.85 | 214,500 | |
| 10/04/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/03/2024 | 5.70 | 5.85 | 5.70 | 5.75 | 61,300 | |
| 10/02/2024 | 5.90 | 5.90 | 5.65 | 5.75 | 291,030 | |
| 10/01/2024 | 5.90 | 5.90 | 5.80 | 5.90 | 363,300 | |
| 09/30/2024 | 6.00 | 6.00 | 5.85 | 5.90 | 230,912 | |
| 09/27/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 09/26/2024 | 5.95 | 6.00 | 5.90 | 6.00 | 102,000 | |
| 09/25/2024 | 6.05 | 6.05 | 5.90 | 5.95 | 265,001 | |
| 09/24/2024 | 6.00 | 6.10 | 6.00 | 6.05 | 125,800 | |
| 09/23/2024 | 6.10 | 6.15 | 6.00 | 6.00 | 173,417 | |
| 09/20/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 09/19/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 09/18/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 09/17/2024 | 6.15 | 6.25 | 6.15 | 6.25 | 106,639 | |
| 09/16/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
About SNC Former Stock history
SNC Former investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNC Former Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNC Former stock prices may prove useful in developing a viable investing in SNC Former
SNC Former Public Company Limited, together with its subsidiaries, primarily manufactures and sells component parts for automobile air conditioners and cooling machines principally in Thailand. SNC Former Public Company Limited was founded in 1981 and is headquartered in Samutprakarn, Thailand. SNC FORMER operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.
SNC Former Stock Technical Analysis
SNC Former technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
SNC Former Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SNC Former's price direction in advance. Along with the technical and fundamental analysis of SNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SNC Stock
SNC Former financial ratios help investors to determine whether SNC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SNC with respect to the benefits of owning SNC Former security.