Sonic Foundry Price History

SOFODelisted Stock  USD 0.82  0.00  0.00%   
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Foundry stands at 0.82, as last reported on the 12th of December 2024, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day. We have found twenty-seven technical indicators for Sonic Foundry, which you can use to evaluate the volatility of the company. Please validate Sonic Foundry's Coefficient Of Variation of 4003.42, semi deviation of 3.51, and Risk Adjusted Performance of 0.0267 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SOFO
Based on monthly moving average Sonic Foundry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Foundry by adding Sonic Foundry to a well-diversified portfolio.

Sonic Foundry Pink Sheet Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Foundry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sonic Pink Sheet Price History Data

The price series of Sonic Foundry for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.57 with a coefficient of variation of 12.0. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.86. The company completed stock split (1:10) on 17th of November 2009.
OpenHighLowCloseVolume
12/12/2024
 0.82  0.84  0.81  0.82 
07/24/2023 0.82  0.84  0.81  0.82  16,776 
07/21/2023 0.84  0.86  0.78  0.82  34,843 
07/20/2023 0.85  0.87  0.83  0.85  24,348 
07/19/2023 0.88  0.88  0.83  0.85  22,106 
07/18/2023 0.85  0.87  0.82  0.86  28,032 
07/17/2023 0.87  0.89  0.84  0.85  22,100 
07/14/2023 0.86  0.86  0.82  0.85  62,037 
07/13/2023 0.88  0.90  0.85  0.88  45,775 
07/12/2023 0.87  0.90  0.87  0.87  10,500 
07/11/2023 0.86  0.89  0.86  0.88  20,900 
07/10/2023 0.85  0.89  0.85  0.87  27,572 
07/07/2023 0.87  0.90  0.84  0.85  45,600 
07/06/2023 0.88  0.91  0.86  0.90  24,402 
07/05/2023 0.88  0.88  0.84  0.88  40,800 
07/03/2023 0.87  0.91  0.85  0.86  53,067 
06/30/2023 0.87  0.91  0.86  0.88  52,700 
06/29/2023 0.90  0.95  0.87  0.87  60,606 
06/28/2023 0.98  0.99  0.94  0.94  63,569 
06/27/2023 1.01  1.04  1.00  1.00  46,747 
06/26/2023 1.03  1.09  1.00  1.01  110,383 
06/23/2023 0.98  1.11  0.98  1.10  124,900 
06/22/2023 1.07  1.13  1.03  1.04  227,310 
06/21/2023 1.10  1.10  1.01  1.08  126,744 
06/20/2023 1.15  1.19  1.03  1.13  174,301 
06/16/2023 1.38  1.45  1.20  1.25  767,491 
06/15/2023 1.61  1.90  1.18  1.37  42,762,896 
06/14/2023 0.95  1.11  0.94  1.09  686,613 
06/13/2023 1.09  1.16  0.94  1.03  9,896,055 
06/12/2023 0.80  0.87  0.80  0.87  24,400 
06/09/2023 0.82  0.88  0.80  0.81  10,834 
06/08/2023 0.89  0.89  0.82  0.87  3,078 
06/07/2023 0.88  0.89  0.81  0.89  12,900 
06/06/2023 0.89  0.89  0.89  0.89  2,300 
06/05/2023 0.84  0.84  0.84  0.84  1,200 
06/02/2023 0.87  0.87  0.81  0.84  3,512 
06/01/2023 0.87  0.87  0.84  0.84  482.00 
05/31/2023 0.81  0.87  0.81  0.84  2,300 
05/30/2023 0.84  1.00  0.84  0.89  12,600 
05/26/2023 0.91  0.91  0.91  0.91  300.00 
05/25/2023 0.91  0.92  0.91  0.91  9,184 
05/24/2023 0.89  0.92  0.89  0.92  2,750 
05/23/2023 0.85  0.85  0.85  0.85  169.00 
05/22/2023 0.85  0.91  0.85  0.85  2,715 
05/19/2023 0.88  0.88  0.88  0.88  200.00 
05/18/2023 0.88  0.88  0.88  0.88  1.00 
05/17/2023 0.88  0.88  0.88  0.88  800.00 
05/16/2023 0.85  0.88  0.82  0.88  6,800 
05/15/2023 0.87  0.89  0.87  0.89  5,746 
05/12/2023 0.81  0.83  0.81  0.83  6,458 
05/11/2023 0.83  0.83  0.81  0.81  300.00 
05/10/2023 0.83  0.83  0.81  0.81  512.00 
05/09/2023 0.81  0.83  0.79  0.81  872.00 
05/08/2023 0.81  0.83  0.81  0.81  821.00 
05/05/2023 0.80  0.83  0.79  0.82  1,395 
05/04/2023 0.81  0.81  0.79  0.81  497.00 
05/03/2023 0.81  0.83  0.81  0.81  28,144 
05/02/2023 0.81  0.84  0.81  0.84  3,354 
05/01/2023 0.82  0.82  0.81  0.81  977.00 
04/28/2023 0.82  0.82  0.82  0.82  844.00 
04/27/2023 0.82  0.85  0.80  0.82  14,530 

About Sonic Foundry Pink Sheet history

Sonic Foundry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Foundry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Foundry stock prices may prove useful in developing a viable investing in Sonic Foundry
Sonic Foundry, Inc. provides video enterprise solutions and services for the digital-first, distance learning, and corporate communication markets in the United States, Europe, the Middle East, Asia, and internationally. The company was founded in 1991 and is headquartered in Madison, Wisconsin. Sonic Foundry operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 180 people.

Sonic Foundry Pink Sheet Technical Analysis

Sonic Foundry technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sonic Foundry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Foundry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sonic Foundry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Foundry's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Sonic Pink Sheet

If you are still planning to invest in Sonic Foundry check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sonic Foundry's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal