Slate Office Reit Stock Price History

Stocks . Canada . 
Stock . Slate Office REIT
SOT-UN Stock  CAD 0.45  0.02  4.26%   
Below is the normalized historical share price chart for Slate Office REIT extending back to December 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Slate Office stands at 0.45, as last reported on the 28th of November, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day.
200 Day MA
0.554
50 Day MA
0.5647
Beta
1.347
 
Yuan Drop
 
Covid
If you're considering investing in Slate Stock, it is important to understand the factors that can impact its price. Slate Office appears to be out of control, given 3 months investment horizon. Slate Office REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0777, which indicates the firm had a 0.0777% return per unit of risk over the last 3 months. By inspecting Slate Office's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Slate Office's Coefficient Of Variation of 1122.14, risk adjusted performance of 0.0774, and Semi Deviation of 4.19 to confirm if our risk estimates are consistent with your expectations.
  
At present, Slate Office's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 595.9 M, whereas Total Stockholder Equity is forecasted to decline to about 459.3 M. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 0.31. The current year's Price Earnings Ratio is expected to grow to -0.54. Slate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOT-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Slate Office is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Office by adding it to a well-diversified portfolio.
Price Book
0.2111
Enterprise Value Ebitda
(14.88)
Price Sales
0.2026
Shares Float
79.1 M
Wall Street Target Price
0.25

Slate Office Stock Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.85
Lowest PriceSeptember 6, 20240.35

Slate Office November 28, 2024 Stock Price Synopsis

Various analyses of Slate Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Stock. It can be used to describe the percentage change in the price of Slate Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Stock.
Slate Office Price Rate Of Daily Change 0.96 
Slate Office Price Daily Balance Of Power(2.00)
Slate Office Price Action Indicator(0.01)
Slate Office Accumulation Distribution 211.80 

Slate Office November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Office intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Stock Price History Data

The price series of Slate Office for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.5 with a coefficient of variation of 28.14. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.5. The company had dividends distributed to its stock-holders on 2023-10-30.
OpenHighLowCloseVolume
11/28/2024 0.45  0.46  0.45  0.45  9,743 
11/27/2024 0.45  0.47  0.43  0.47  14,550 
11/26/2024 0.45  0.45  0.43  0.44  75,574 
11/25/2024 0.46  0.47  0.44  0.45  1,402,464 
11/22/2024 0.47  0.48  0.45  0.47  41,822 
11/21/2024 0.49  0.49  0.47  0.47  55,300 
11/20/2024 0.47  0.49  0.47  0.48  111,600 
11/19/2024 0.47  0.50  0.47  0.47  99,800 
11/18/2024 0.50  0.50  0.47  0.47  142,069 
11/15/2024 0.50  0.50  0.48  0.50  71,400 
11/14/2024 0.51  0.51  0.50  0.51  28,531 
11/13/2024 0.51  0.53  0.49  0.51  112,754 
11/12/2024 0.51  0.51  0.48  0.50  72,642 
11/11/2024 0.54  0.54  0.51  0.52  139,983 
11/08/2024 0.61  0.61  0.48  0.54  750,349 
11/07/2024 0.63  0.65  0.63  0.65  29,350 
11/06/2024 0.67  0.67  0.65  0.65  21,746 
11/05/2024 0.66  0.71  0.66  0.68  145,124 
11/04/2024 0.60  0.67  0.60  0.67  74,300 
11/01/2024 0.62  0.65  0.59  0.64  42,130 
10/31/2024 0.59  0.63  0.57  0.60  46,344 
10/30/2024 0.60  0.61  0.59  0.60  27,678 
10/29/2024 0.62  0.67  0.57  0.60  293,837 
10/28/2024 0.66  0.66  0.62  0.63  40,404 
10/25/2024 0.61  0.65  0.61  0.65  27,552 
10/24/2024 0.64  0.66  0.60  0.62  82,988 
10/23/2024 0.70  0.70  0.66  0.66  13,125 
10/22/2024 0.70  0.70  0.67  0.69  23,655 
10/21/2024 0.76  0.76  0.71  0.71  18,494 
10/18/2024 0.78  0.78  0.73  0.75  18,549 
10/17/2024 0.78  0.78  0.75  0.76  55,438 
10/16/2024 0.71  0.79  0.70  0.73  205,155 
10/15/2024 0.66  0.72  0.66  0.70  92,151 
10/11/2024 0.66  0.68  0.56  0.67  200,591 
10/10/2024 0.69  0.69  0.62  0.65  69,742 
10/09/2024 0.70  0.72  0.67  0.71  100,900 
10/08/2024 0.71  0.72  0.70  0.71  36,212 
10/07/2024 0.79  0.79  0.69  0.70  118,651 
10/04/2024 0.85  0.85  0.70  0.76  365,611 
10/03/2024 0.55  0.89  0.55  0.85  691,900 
10/02/2024 0.60  0.60  0.56  0.57  98,009 
10/01/2024 0.47  0.60  0.46  0.58  209,600 
09/30/2024 0.40  0.46  0.38  0.46  139,749 
09/27/2024 0.37  0.40  0.37  0.40  211,100 
09/26/2024 0.37  0.37  0.36  0.37  201,100 
09/25/2024 0.36  0.36  0.35  0.36  144,300 
09/24/2024 0.36  0.37  0.36  0.36  55,500 
09/23/2024 0.36  0.36  0.36  0.36  30,000 
09/20/2024 0.36  0.36  0.35  0.36  134,000 
09/19/2024 0.36  0.36  0.35  0.36  62,500 
09/18/2024 0.35  0.37  0.35  0.36  50,547 
09/17/2024 0.37  0.37  0.36  0.36  82,552 
09/16/2024 0.37  0.37  0.36  0.37  111,900 
09/13/2024 0.35  0.37  0.35  0.37  207,000 
09/12/2024 0.35  0.36  0.35  0.36  80,500 
09/11/2024 0.36  0.36  0.35  0.36  76,500 
09/10/2024 0.36  0.37  0.34  0.36  98,206 
09/09/2024 0.35  0.38  0.35  0.37  104,000 
09/06/2024 0.36  0.36  0.35  0.35  32,425 
09/05/2024 0.37  0.37  0.35  0.36  157,689 
09/04/2024 0.36  0.38  0.35  0.37  56,200 

About Slate Office Stock history

Slate Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Office stock prices may prove useful in developing a viable investing in Slate Office
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80 M56.5 M
Net Loss-19.1 M-18.2 M

Slate Office Stock Technical Analysis

Slate Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Slate Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Slate Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Office's price direction in advance. Along with the technical and fundamental analysis of Slate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0774
Jensen Alpha0.6991
Total Risk Alpha(0.52)
Sortino Ratio0.1031
Treynor Ratio3.13
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Slate Stock analysis

When running Slate Office's price analysis, check to measure Slate Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Office is operating at the current time. Most of Slate Office's value examination focuses on studying past and present price action to predict the probability of Slate Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Office's price. Additionally, you may evaluate how the addition of Slate Office to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY