SPIE SA (France) Price History
SPIE Stock | EUR 29.80 0.30 1.00% |
If you're considering investing in SPIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPIE SA stands at 29.80, as last reported on the 30th of November, with the highest price reaching 30.08 and the lowest price hitting 29.46 during the day. SPIE SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of volatility over the last 3 months. SPIE SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPIE SA's risk adjusted performance of (0.13), and Variance of 2.47 to confirm the risk estimate we provide.
SPIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPIE |
Sharpe Ratio = -0.1791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPIE |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPIE SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPIE SA by adding SPIE SA to a well-diversified portfolio.
SPIE SA Stock Price History Chart
There are several ways to analyze SPIE Stock price data. The simplest method is using a basic SPIE candlestick price chart, which shows SPIE SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 37.54 |
Lowest Price | November 29, 2024 | 29.8 |
SPIE SA November 30, 2024 Stock Price Synopsis
Various analyses of SPIE SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPIE Stock. It can be used to describe the percentage change in the price of SPIE SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPIE Stock.SPIE SA Price Action Indicator | (0.12) | |
SPIE SA Price Rate Of Daily Change | 0.99 | |
SPIE SA Accumulation Distribution | 9,742 | |
SPIE SA Price Daily Balance Of Power | (0.48) |
SPIE SA November 30, 2024 Stock Price Analysis
SPIE Stock Price History Data
The price series of SPIE SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.74 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 34.22. The median price for the last 90 days is 34.8. The company had dividends distributed to its stock-holders on 2022-09-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 29.94 | 30.08 | 29.46 | 29.80 | 472,647 | |
11/28/2024 | 30.16 | 30.32 | 29.88 | 30.10 | 252,155 | |
11/27/2024 | 30.26 | 30.50 | 29.80 | 30.00 | 419,734 | |
11/26/2024 | 30.60 | 31.12 | 30.56 | 30.68 | 271,602 | |
11/25/2024 | 30.72 | 31.08 | 30.66 | 30.88 | 393,025 | |
11/22/2024 | 31.00 | 31.00 | 30.04 | 30.54 | 280,415 | |
11/21/2024 | 30.46 | 30.74 | 30.10 | 30.74 | 279,354 | |
11/20/2024 | 30.24 | 30.66 | 29.82 | 30.46 | 274,921 | |
11/19/2024 | 30.50 | 30.88 | 29.80 | 29.98 | 545,150 | |
11/18/2024 | 31.50 | 31.70 | 31.20 | 31.42 | 130,827 | |
11/15/2024 | 31.48 | 31.88 | 31.36 | 31.50 | 132,013 | |
11/14/2024 | 31.50 | 31.96 | 31.24 | 31.96 | 279,236 | |
11/13/2024 | 31.42 | 31.90 | 31.08 | 31.30 | 299,869 | |
11/12/2024 | 32.38 | 32.50 | 31.06 | 31.48 | 413,438 | |
11/11/2024 | 33.06 | 33.44 | 32.76 | 32.76 | 258,160 | |
11/08/2024 | 33.52 | 33.62 | 32.90 | 32.90 | 137,497 | |
11/07/2024 | 32.98 | 33.56 | 32.98 | 33.50 | 118,982 | |
11/06/2024 | 33.84 | 34.32 | 32.98 | 33.06 | 152,430 | |
11/05/2024 | 33.12 | 33.58 | 33.06 | 33.40 | 100,571 | |
11/04/2024 | 33.14 | 33.58 | 33.06 | 33.12 | 116,286 | |
11/01/2024 | 33.18 | 33.44 | 33.06 | 33.14 | 140,053 | |
10/31/2024 | 32.74 | 33.32 | 32.04 | 33.18 | 831,210 | |
10/30/2024 | 34.88 | 35.12 | 34.54 | 34.80 | 213,223 | |
10/29/2024 | 35.12 | 35.28 | 34.78 | 35.00 | 227,583 | |
10/28/2024 | 34.44 | 35.54 | 34.40 | 35.14 | 284,250 | |
10/25/2024 | 34.76 | 35.00 | 34.34 | 34.34 | 185,232 | |
10/24/2024 | 35.30 | 35.46 | 35.06 | 35.08 | 178,385 | |
10/23/2024 | 35.46 | 35.58 | 35.10 | 35.14 | 75,902 | |
10/22/2024 | 35.32 | 35.70 | 35.00 | 35.64 | 139,122 | |
10/21/2024 | 35.28 | 35.46 | 35.14 | 35.32 | 124,450 | |
10/18/2024 | 35.36 | 35.52 | 35.08 | 35.36 | 161,141 | |
10/17/2024 | 35.38 | 35.86 | 35.26 | 35.60 | 130,666 | |
10/16/2024 | 35.00 | 35.34 | 34.90 | 35.30 | 206,763 | |
10/15/2024 | 34.88 | 35.34 | 34.82 | 35.18 | 213,833 | |
10/14/2024 | 34.42 | 34.74 | 34.18 | 34.74 | 130,770 | |
10/11/2024 | 34.26 | 34.70 | 34.26 | 34.38 | 153,593 | |
10/10/2024 | 34.62 | 34.74 | 34.22 | 34.36 | 185,719 | |
10/09/2024 | 34.58 | 34.90 | 34.50 | 34.76 | 150,985 | |
10/08/2024 | 34.00 | 34.46 | 33.94 | 34.46 | 139,831 | |
10/07/2024 | 34.96 | 35.00 | 33.96 | 34.02 | 203,479 | |
10/04/2024 | 34.24 | 34.94 | 34.16 | 34.80 | 235,460 | |
10/03/2024 | 34.22 | 34.34 | 33.94 | 34.24 | 200,140 | |
10/02/2024 | 34.26 | 34.38 | 33.96 | 34.32 | 182,994 | |
10/01/2024 | 34.48 | 34.82 | 34.22 | 34.32 | 191,849 | |
09/30/2024 | 35.24 | 35.24 | 34.28 | 34.30 | 273,996 | |
09/27/2024 | 35.72 | 36.00 | 35.48 | 35.54 | 326,018 | |
09/26/2024 | 36.30 | 36.64 | 35.86 | 35.96 | 315,094 | |
09/25/2024 | 35.80 | 35.80 | 34.52 | 35.62 | 434,826 | |
09/24/2024 | 37.64 | 37.64 | 35.70 | 36.50 | 310,195 | |
09/23/2024 | 37.18 | 37.60 | 36.52 | 37.30 | 148,003 | |
09/20/2024 | 37.66 | 37.88 | 37.24 | 37.24 | 443,454 | |
09/19/2024 | 37.10 | 37.72 | 37.10 | 37.54 | 260,316 | |
09/18/2024 | 36.80 | 37.20 | 36.68 | 36.68 | 240,462 | |
09/17/2024 | 36.69 | 37.57 | 36.63 | 36.85 | 210,859 | |
09/16/2024 | 36.79 | 36.79 | 36.23 | 36.55 | 170,229 | |
09/13/2024 | 36.12 | 36.93 | 36.08 | 36.93 | 379,482 | |
09/12/2024 | 36.25 | 36.37 | 35.66 | 36.02 | 135,241 | |
09/11/2024 | 35.88 | 36.17 | 35.62 | 35.88 | 164,894 | |
09/10/2024 | 35.32 | 35.96 | 35.22 | 35.82 | 317,715 | |
09/09/2024 | 35.04 | 35.68 | 35.04 | 35.38 | 185,890 | |
09/06/2024 | 36.12 | 36.12 | 35.04 | 35.04 | 247,300 |
About SPIE SA Stock history
SPIE SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPIE SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPIE SA stock prices may prove useful in developing a viable investing in SPIE SA
SPIE SA provides multi-technical services in the areas of energy and communications. It serves the tertiary and industry sectors infrastructure companies local authorities and residential buildings. SPIE operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 46333 people.
SPIE SA Stock Technical Analysis
SPIE SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
SPIE SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPIE SA's price direction in advance. Along with the technical and fundamental analysis of SPIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 3.88 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPIE Stock analysis
When running SPIE SA's price analysis, check to measure SPIE SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPIE SA is operating at the current time. Most of SPIE SA's value examination focuses on studying past and present price action to predict the probability of SPIE SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPIE SA's price. Additionally, you may evaluate how the addition of SPIE SA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |