SPIE SA (France) Price History

SPIE Stock  EUR 29.80  0.30  1.00%   
If you're considering investing in SPIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPIE SA stands at 29.80, as last reported on the 30th of November, with the highest price reaching 30.08 and the lowest price hitting 29.46 during the day. SPIE SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of volatility over the last 3 months. SPIE SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPIE SA's risk adjusted performance of (0.13), and Variance of 2.47 to confirm the risk estimate we provide.
  
SPIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIE

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPIE SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPIE SA by adding SPIE SA to a well-diversified portfolio.

SPIE SA Stock Price History Chart

There are several ways to analyze SPIE Stock price data. The simplest method is using a basic SPIE candlestick price chart, which shows SPIE SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202437.54
Lowest PriceNovember 29, 202429.8

SPIE SA November 30, 2024 Stock Price Synopsis

Various analyses of SPIE SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPIE Stock. It can be used to describe the percentage change in the price of SPIE SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPIE Stock.
SPIE SA Price Action Indicator(0.12)
SPIE SA Price Rate Of Daily Change 0.99 
SPIE SA Accumulation Distribution 9,742 
SPIE SA Price Daily Balance Of Power(0.48)

SPIE SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPIE SA intraday prices and daily technical indicators to check the level of noise trading in SPIE Stock and then apply it to test your longer-term investment strategies against SPIE.

SPIE Stock Price History Data

The price series of SPIE SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.74 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 34.22. The median price for the last 90 days is 34.8. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
11/29/2024 29.94  30.08  29.46  29.80  472,647 
11/28/2024 30.16  30.32  29.88  30.10  252,155 
11/27/2024 30.26  30.50  29.80  30.00  419,734 
11/26/2024 30.60  31.12  30.56  30.68  271,602 
11/25/2024 30.72  31.08  30.66  30.88  393,025 
11/22/2024 31.00  31.00  30.04  30.54  280,415 
11/21/2024 30.46  30.74  30.10  30.74  279,354 
11/20/2024 30.24  30.66  29.82  30.46  274,921 
11/19/2024 30.50  30.88  29.80  29.98  545,150 
11/18/2024 31.50  31.70  31.20  31.42  130,827 
11/15/2024 31.48  31.88  31.36  31.50  132,013 
11/14/2024 31.50  31.96  31.24  31.96  279,236 
11/13/2024 31.42  31.90  31.08  31.30  299,869 
11/12/2024 32.38  32.50  31.06  31.48  413,438 
11/11/2024 33.06  33.44  32.76  32.76  258,160 
11/08/2024 33.52  33.62  32.90  32.90  137,497 
11/07/2024 32.98  33.56  32.98  33.50  118,982 
11/06/2024 33.84  34.32  32.98  33.06  152,430 
11/05/2024 33.12  33.58  33.06  33.40  100,571 
11/04/2024 33.14  33.58  33.06  33.12  116,286 
11/01/2024 33.18  33.44  33.06  33.14  140,053 
10/31/2024 32.74  33.32  32.04  33.18  831,210 
10/30/2024 34.88  35.12  34.54  34.80  213,223 
10/29/2024 35.12  35.28  34.78  35.00  227,583 
10/28/2024 34.44  35.54  34.40  35.14  284,250 
10/25/2024 34.76  35.00  34.34  34.34  185,232 
10/24/2024 35.30  35.46  35.06  35.08  178,385 
10/23/2024 35.46  35.58  35.10  35.14  75,902 
10/22/2024 35.32  35.70  35.00  35.64  139,122 
10/21/2024 35.28  35.46  35.14  35.32  124,450 
10/18/2024 35.36  35.52  35.08  35.36  161,141 
10/17/2024 35.38  35.86  35.26  35.60  130,666 
10/16/2024 35.00  35.34  34.90  35.30  206,763 
10/15/2024 34.88  35.34  34.82  35.18  213,833 
10/14/2024 34.42  34.74  34.18  34.74  130,770 
10/11/2024 34.26  34.70  34.26  34.38  153,593 
10/10/2024 34.62  34.74  34.22  34.36  185,719 
10/09/2024 34.58  34.90  34.50  34.76  150,985 
10/08/2024 34.00  34.46  33.94  34.46  139,831 
10/07/2024 34.96  35.00  33.96  34.02  203,479 
10/04/2024 34.24  34.94  34.16  34.80  235,460 
10/03/2024 34.22  34.34  33.94  34.24  200,140 
10/02/2024 34.26  34.38  33.96  34.32  182,994 
10/01/2024 34.48  34.82  34.22  34.32  191,849 
09/30/2024 35.24  35.24  34.28  34.30  273,996 
09/27/2024 35.72  36.00  35.48  35.54  326,018 
09/26/2024 36.30  36.64  35.86  35.96  315,094 
09/25/2024 35.80  35.80  34.52  35.62  434,826 
09/24/2024 37.64  37.64  35.70  36.50  310,195 
09/23/2024 37.18  37.60  36.52  37.30  148,003 
09/20/2024 37.66  37.88  37.24  37.24  443,454 
09/19/2024 37.10  37.72  37.10  37.54  260,316 
09/18/2024 36.80  37.20  36.68  36.68  240,462 
09/17/2024 36.69  37.57  36.63  36.85  210,859 
09/16/2024 36.79  36.79  36.23  36.55  170,229 
09/13/2024 36.12  36.93  36.08  36.93  379,482 
09/12/2024 36.25  36.37  35.66  36.02  135,241 
09/11/2024 35.88  36.17  35.62  35.88  164,894 
09/10/2024 35.32  35.96  35.22  35.82  317,715 
09/09/2024 35.04  35.68  35.04  35.38  185,890 
09/06/2024 36.12  36.12  35.04  35.04  247,300 

About SPIE SA Stock history

SPIE SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPIE SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPIE SA stock prices may prove useful in developing a viable investing in SPIE SA
SPIE SA provides multi-technical services in the areas of energy and communications. It serves the tertiary and industry sectors infrastructure companies local authorities and residential buildings. SPIE operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 46333 people.

SPIE SA Stock Technical Analysis

SPIE SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPIE SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPIE SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SPIE SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPIE SA's price direction in advance. Along with the technical and fundamental analysis of SPIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPIE Stock analysis

When running SPIE SA's price analysis, check to measure SPIE SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPIE SA is operating at the current time. Most of SPIE SA's value examination focuses on studying past and present price action to predict the probability of SPIE SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPIE SA's price. Additionally, you may evaluate how the addition of SPIE SA to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk