Sp Preferred Stock Index Price History
| SPPREF Index | 669.16 4.49 0.67% |
Below is the normalized historical share price chart for SP Preferred Stock extending back to September 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP Preferred stands at 669.16, as last reported on the 14th of December 2024, with the highest price reaching 673.65 and the lowest price hitting 667.99 during the day.
If you're considering investing in SPPREF Index, it is important to understand the factors that can impact its price. SP Preferred Stock retains Efficiency (Sharpe Ratio) of -0.0918, which indicates the index had a -0.0918% return per unit of price deviation over the last 3 months. SP Preferred exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. SPPREF Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPPREF |
Estimated Market Risk
| 0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SP Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Preferred by adding SP Preferred to a well-diversified portfolio.
SP Preferred Index Price History Chart
There are several ways to analyze SP Preferred price data. The simplest method is using a basic SPPREF candlestick price chart, which shows SP Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 696.36 |
| Lowest Price | December 13, 2024 | 669.16 |
SP Preferred December 14, 2024 Index Price Synopsis
Various analyses of SP Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPPREF Index. It can be used to describe the percentage change in the price of SP Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPPREF Index.| SP Preferred Price Rate Of Daily Change | 0.99 | |
| SP Preferred Price Action Indicator | (3.91) | |
| SP Preferred Price Daily Balance Of Power | (0.79) |
SP Preferred December 14, 2024 Index Price Analysis
SPPREF Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 673.65 | 673.65 | 667.99 | 669.16 | 1.00 | |
| 12/12/2024 | 676.45 | 676.54 | 673.48 | 673.65 | 1.00 | |
| 12/11/2024 | 676.81 | 678.51 | 676.45 | 676.45 | 1.00 | |
| 12/10/2024 | 677.06 | 677.22 | 674.96 | 676.81 | 1.00 | |
| 12/09/2024 | 678.94 | 680.70 | 676.19 | 677.06 | 1.00 | |
| 12/06/2024 | 678.56 | 680.96 | 678.56 | 678.94 | 1.00 | |
| 12/05/2024 | 677.34 | 679.53 | 677.18 | 678.56 | 1.00 | |
| 12/04/2024 | 677.05 | 678.03 | 676.43 | 677.34 | 1.00 | |
| 12/03/2024 | 679.17 | 679.32 | 676.39 | 677.05 | 1.00 | |
| 12/02/2024 | 683.24 | 683.24 | 678.92 | 679.17 | 1.00 | |
| 11/29/2024 | 679.07 | 683.44 | 679.07 | 683.24 | 1.00 | |
| 11/27/2024 | 678.89 | 680.79 | 678.48 | 679.07 | 1.00 | |
| 11/26/2024 | 682.74 | 682.74 | 677.37 | 678.89 | 1.00 | |
| 11/25/2024 | 678.94 | 685.13 | 678.94 | 682.74 | 1.00 | |
| 11/22/2024 | 677.46 | 679.82 | 677.46 | 678.94 | 1.00 | |
| 11/21/2024 | 672.98 | 677.84 | 672.98 | 677.46 | 1.00 | |
| 11/20/2024 | 675.73 | 675.73 | 672.23 | 672.98 | 1.00 | |
| 11/19/2024 | 678.22 | 678.53 | 675.21 | 675.73 | 1.00 | |
| 11/18/2024 | 679.06 | 680.51 | 677.73 | 678.22 | 1.00 | |
| 11/15/2024 | 680.30 | 680.30 | 677.12 | 679.06 | 1.00 | |
| 11/14/2024 | 681.87 | 683.03 | 680.30 | 680.30 | 1.00 | |
| 11/13/2024 | 681.99 | 685.50 | 681.59 | 681.87 | 1.00 | |
| 11/12/2024 | 688.98 | 688.98 | 681.99 | 681.99 | 1.00 | |
| 11/11/2024 | 692.62 | 693.63 | 688.16 | 688.98 | 1.00 | |
| 11/08/2024 | 687.29 | 693.01 | 687.29 | 692.62 | 1.00 | |
| 11/07/2024 | 684.61 | 688.18 | 684.61 | 687.29 | 1.00 | |
| 11/06/2024 | 688.75 | 688.75 | 683.63 | 684.61 | 1.00 | |
| 11/05/2024 | 683.07 | 689.14 | 683.07 | 688.75 | 1.00 | |
| 11/04/2024 | 677.23 | 683.62 | 677.23 | 683.07 | 1.00 | |
| 11/01/2024 | 680.80 | 682.37 | 677.20 | 677.23 | 1.00 | |
| 10/31/2024 | 682.69 | 682.93 | 680.63 | 680.80 | 1.00 | |
| 10/30/2024 | 682.44 | 686.45 | 682.44 | 682.69 | 1.00 | |
| 10/29/2024 | 684.35 | 684.35 | 679.54 | 682.44 | 1.00 | |
| 10/28/2024 | 683.34 | 685.41 | 682.74 | 684.35 | 1.00 | |
| 10/25/2024 | 684.98 | 687.79 | 683.21 | 683.34 | 1.00 | |
| 10/24/2024 | 683.52 | 685.33 | 683.52 | 684.98 | 1.00 | |
| 10/23/2024 | 689.29 | 689.29 | 682.19 | 683.52 | 1.00 | |
| 10/22/2024 | 687.74 | 689.59 | 685.47 | 689.29 | 1.00 | |
| 10/21/2024 | 692.98 | 692.98 | 685.94 | 687.74 | 1.00 | |
| 10/18/2024 | 694.86 | 695.80 | 692.98 | 692.98 | 1.00 | |
| 10/17/2024 | 696.36 | 696.36 | 693.79 | 694.86 | 1.00 | |
| 10/16/2024 | 694.08 | 696.73 | 694.08 | 696.36 | 1.00 | |
| 10/15/2024 | 692.50 | 696.70 | 692.50 | 694.08 | 1.00 | |
| 10/14/2024 | 691.57 | 692.52 | 689.33 | 692.50 | 1.00 | |
| 10/11/2024 | 686.86 | 691.57 | 685.94 | 691.57 | 1.00 | |
| 10/10/2024 | 688.73 | 688.73 | 686.23 | 686.86 | 1.00 | |
| 10/09/2024 | 688.31 | 689.82 | 688.31 | 688.73 | 1.00 | |
| 10/08/2024 | 684.99 | 688.31 | 684.50 | 688.31 | 1.00 | |
| 10/07/2024 | 689.50 | 689.50 | 684.75 | 684.99 | 1.00 | |
| 10/04/2024 | 690.96 | 690.96 | 688.74 | 689.50 | 1.00 | |
| 10/03/2024 | 691.40 | 692.46 | 690.81 | 690.96 | 1.00 | |
| 10/02/2024 | 689.71 | 691.64 | 688.93 | 691.40 | 1.00 | |
| 10/01/2024 | 686.92 | 690.41 | 686.92 | 689.71 | 1.00 | |
| 09/30/2024 | 695.04 | 695.04 | 686.77 | 686.92 | 1.00 | |
| 09/27/2024 | 695.26 | 696.97 | 694.84 | 695.04 | 1.00 | |
| 09/26/2024 | 694.25 | 696.20 | 694.25 | 695.26 | 1.00 | |
| 09/25/2024 | 695.06 | 695.64 | 693.74 | 694.25 | 1.00 | |
| 09/24/2024 | 693.47 | 695.16 | 692.03 | 695.06 | 1.00 | |
| 09/23/2024 | 693.67 | 694.66 | 692.67 | 693.47 | 1.00 | |
| 09/20/2024 | 693.39 | 693.95 | 691.65 | 693.67 | 1.00 | |
| 09/19/2024 | 687.63 | 693.39 | 687.63 | 693.39 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
SP Preferred Technical Drivers
SP Preferred December 14, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Preferred's price direction in advance. Along with the technical and fundamental analysis of SPPREF Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPPREF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Mean Deviation | 0.3473 | |||
| Coefficient Of Variation | (3,717) | |||
| Standard Deviation | 0.4449 | |||
| Variance | 0.1979 | |||
| Information Ratio | (0.25) | |||
| Total Risk Alpha | (0.08) | |||
| Maximum Drawdown | 2.01 | |||
| Value At Risk | (0.76) | |||
| Potential Upside | 0.7755 | |||
| Skewness | (0.16) | |||
| Kurtosis | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |