Sp Funds Sp Etf Price History
SPRE Etf | USD 21.55 0.10 0.46% |
If you're considering investing in SPRE Etf, it is important to understand the factors that can impact its price. As of today, the current price of SP Funds stands at 21.55, as last reported on the 1st of December, with the highest price reaching 21.77 and the lowest price hitting 21.53 during the day. At this point, SP Funds is very steady. SP Funds SP retains Efficiency (Sharpe Ratio) of 0.0355, which indicates the etf had a 0.0355% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SP Funds, which you can use to evaluate the volatility of the etf. Please validate SP Funds' Risk Adjusted Performance of 0.0455, downside deviation of 0.8111, and Mean Deviation of 0.7235 to confirm if the risk estimate we provide is consistent with the expected return of 0.0307%.
SPRE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPRE |
Sharpe Ratio = 0.0355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPRE |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average SP Funds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 23.7 K |
SP Funds Etf Price History Chart
There are several ways to analyze SP Funds SP Etf price data. The simplest method is using a basic SPRE candlestick price chart, which shows SP Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 22.11 |
Lowest Price | November 1, 2024 | 20.44 |
SP Funds December 1, 2024 Etf Price Synopsis
Various analyses of SP Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPRE Etf. It can be used to describe the percentage change in the price of SP Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPRE Etf.SP Funds Price Rate Of Daily Change | 1.00 | |
SP Funds Price Action Indicator | (0.15) | |
SP Funds Price Daily Balance Of Power | (0.42) |
SP Funds December 1, 2024 Etf Price Analysis
SPRE Etf Price History Data
The price series of SP Funds for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.67 with a coefficient of variation of 1.93. The price distribution for the period has arithmetic mean of 21.26. The median price for the last 90 days is 21.18.Open | High | Low | Close | Volume | ||
12/01/2024 | 21.76 | 21.77 | 21.53 | 21.55 | ||
11/29/2024 | 21.76 | 21.77 | 21.53 | 21.55 | 33,000 | |
11/27/2024 | 21.53 | 21.84 | 21.53 | 21.65 | 51,700 | |
11/26/2024 | 21.50 | 21.55 | 21.31 | 21.43 | 55,742 | |
11/25/2024 | 21.23 | 21.58 | 21.20 | 21.45 | 50,300 | |
11/22/2024 | 20.91 | 21.18 | 20.90 | 21.13 | 16,800 | |
11/21/2024 | 20.86 | 21.10 | 20.77 | 20.94 | 22,700 | |
11/20/2024 | 20.89 | 21.00 | 20.77 | 20.86 | 26,800 | |
11/19/2024 | 20.83 | 21.06 | 20.66 | 21.05 | 39,200 | |
11/18/2024 | 20.70 | 20.90 | 20.63 | 20.86 | 41,100 | |
11/15/2024 | 20.70 | 20.84 | 20.63 | 20.73 | 21,200 | |
11/14/2024 | 20.94 | 21.02 | 20.72 | 20.75 | 37,200 | |
11/13/2024 | 20.78 | 21.03 | 20.78 | 20.90 | 30,600 | |
11/12/2024 | 20.93 | 20.97 | 20.69 | 20.75 | 47,000 | |
11/11/2024 | 21.05 | 21.25 | 20.93 | 20.97 | 74,300 | |
11/08/2024 | 20.83 | 21.07 | 20.70 | 21.05 | 38,200 | |
11/07/2024 | 20.68 | 20.88 | 20.60 | 20.77 | 49,800 | |
11/06/2024 | 20.99 | 21.13 | 20.38 | 20.60 | 96,200 | |
11/05/2024 | 20.64 | 20.93 | 20.50 | 20.93 | 48,700 | |
11/04/2024 | 20.57 | 20.74 | 20.44 | 20.56 | 80,000 | |
11/01/2024 | 20.75 | 20.81 | 20.44 | 20.44 | 66,300 | |
10/31/2024 | 20.92 | 20.97 | 20.64 | 20.65 | 63,800 | |
10/30/2024 | 20.79 | 21.10 | 20.78 | 20.96 | 57,700 | |
10/29/2024 | 21.00 | 21.02 | 20.80 | 20.80 | 85,600 | |
10/28/2024 | 21.17 | 21.22 | 20.95 | 21.00 | 105,300 | |
10/25/2024 | 21.38 | 21.38 | 21.02 | 21.04 | 22,000 | |
10/24/2024 | 21.27 | 21.37 | 21.16 | 21.23 | 33,700 | |
10/23/2024 | 21.02 | 21.31 | 21.00 | 21.18 | 26,300 | |
10/22/2024 | 20.89 | 21.14 | 20.89 | 21.01 | 39,900 | |
10/21/2024 | 21.45 | 21.47 | 20.98 | 21.13 | 58,500 | |
10/18/2024 | 21.37 | 21.56 | 21.32 | 21.43 | 22,400 | |
10/17/2024 | 21.65 | 21.75 | 21.38 | 21.42 | 41,100 | |
10/16/2024 | 21.33 | 21.72 | 21.29 | 21.64 | 30,400 | |
10/15/2024 | 21.22 | 21.52 | 21.16 | 21.29 | 69,500 | |
10/14/2024 | 21.14 | 21.33 | 20.96 | 21.20 | 49,400 | |
10/11/2024 | 21.05 | 21.24 | 20.94 | 21.21 | 49,300 | |
10/10/2024 | 21.07 | 21.31 | 20.90 | 21.05 | 42,500 | |
10/09/2024 | 21.20 | 21.24 | 20.96 | 21.05 | 43,600 | |
10/08/2024 | 21.26 | 21.38 | 21.06 | 21.19 | 52,500 | |
10/07/2024 | 21.32 | 21.38 | 21.08 | 21.11 | 92,500 | |
10/04/2024 | 21.40 | 21.52 | 21.28 | 21.41 | 41,600 | |
10/03/2024 | 21.55 | 21.71 | 21.46 | 21.52 | 76,000 | |
10/02/2024 | 21.66 | 21.74 | 21.46 | 21.61 | 68,300 | |
10/01/2024 | 22.04 | 22.04 | 21.60 | 21.79 | 64,000 | |
09/30/2024 | 21.76 | 21.99 | 21.64 | 21.90 | 123,700 | |
09/27/2024 | 21.74 | 22.00 | 21.72 | 21.76 | 25,400 | |
09/26/2024 | 21.90 | 22.03 | 21.74 | 21.76 | 64,300 | |
09/25/2024 | 21.95 | 22.23 | 21.78 | 21.84 | 46,800 | |
09/24/2024 | 21.94 | 22.18 | 21.82 | 22.03 | 122,300 | |
09/23/2024 | 21.99 | 22.05 | 21.84 | 21.97 | 150,500 | |
09/20/2024 | 22.04 | 22.05 | 21.78 | 21.81 | 35,300 | |
09/19/2024 | 22.05 | 22.18 | 21.89 | 22.11 | 197,200 | |
09/18/2024 | 21.83 | 22.03 | 21.70 | 21.74 | 29,300 | |
09/17/2024 | 21.98 | 22.05 | 21.77 | 21.84 | 36,000 | |
09/16/2024 | 21.91 | 22.05 | 21.86 | 21.97 | 79,500 | |
09/13/2024 | 21.69 | 22.01 | 21.69 | 21.85 | 29,800 | |
09/12/2024 | 21.50 | 21.78 | 21.36 | 21.65 | 35,000 | |
09/11/2024 | 21.45 | 21.46 | 21.04 | 21.44 | 38,300 | |
09/10/2024 | 21.22 | 21.54 | 21.12 | 21.50 | 205,000 | |
09/09/2024 | 21.10 | 21.28 | 20.88 | 21.19 | 162,800 | |
09/06/2024 | 21.03 | 21.10 | 20.76 | 20.99 | 29,700 |
About SP Funds Etf history
SP Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP Funds SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP Funds stock prices may prove useful in developing a viable investing in SP Funds
The index includes all REIT securities listed in developed and emerging markets and included as constituents of the SP Global BMI Shariah Index, a comprehensive global Sharia-compliant index of publicly-traded equity securities. SP Funds is traded on NYSEARCA Exchange in the United States.
SP Funds Etf Technical Analysis
SP Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
SP Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP Funds' price direction in advance. Along with the technical and fundamental analysis of SPRE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.0132 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.1905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SP Funds SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of SP Funds SP is measured differently than its book value, which is the value of SPRE that is recorded on the company's balance sheet. Investors also form their own opinion of SP Funds' value that differs from its market value or its book value, called intrinsic value, which is SP Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SP Funds' market value can be influenced by many factors that don't directly affect SP Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SP Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if SP Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SP Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.