Proshares Etf Price History
| SPXB Etf | USD 74.94 0.03 0.04% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 74.94, as last reported on the 13th of December 2024, with the highest price reaching 74.98 and the lowest price hitting 74.94 during the day. We have found twenty-nine technical indicators for ProShares, which you can use to evaluate the volatility of the etf. Please check ProShares' Risk Adjusted Performance of 0.0023, coefficient of variation of 9605.84, and Semi Deviation of 0.4826 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SPXB |
Based on monthly moving average ProShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding ProShares to a well-diversified portfolio.
ProShares Etf Price History Chart
There are several ways to analyze ProShares Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ProShares Etf Price History Data
The price series of ProShares for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.25 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 74.6. The median price for the last 90 days is 74.68. The company had dividends distributed to its stock-holders on 1st of October 2021.| Open | High | Low | Close | Volume | ||
12/13/2024 | 74.97 | 74.98 | 74.94 | 74.94 | ||
| 07/24/2023 | 74.97 | 74.98 | 74.94 | 74.94 | 358.00 | |
| 07/21/2023 | 74.96 | 75.00 | 74.96 | 75.00 | 404.00 | |
| 07/20/2023 | 74.82 | 74.82 | 74.82 | 74.82 | 335.00 | |
| 07/19/2023 | 75.26 | 75.31 | 75.26 | 75.31 | 337.00 | |
| 07/18/2023 | 74.92 | 74.97 | 74.92 | 74.97 | 458.00 | |
| 07/17/2023 | 74.71 | 74.73 | 74.68 | 74.68 | 522.00 | |
| 07/14/2023 | 74.71 | 74.71 | 74.71 | 74.71 | 33.00 | |
| 07/13/2023 | 75.18 | 75.19 | 75.18 | 75.19 | 221.00 | |
| 07/12/2023 | 74.79 | 74.83 | 74.78 | 74.83 | 200.00 | |
| 07/11/2023 | 74.10 | 74.18 | 74.10 | 74.18 | 273.00 | |
| 07/10/2023 | 73.57 | 73.90 | 73.55 | 73.90 | 796.00 | |
| 07/07/2023 | 73.64 | 73.64 | 73.64 | 73.64 | 110.00 | |
| 07/06/2023 | 73.62 | 73.64 | 73.62 | 73.64 | 191.00 | |
| 07/05/2023 | 74.16 | 74.27 | 74.16 | 74.27 | 601.00 | |
| 07/03/2023 | 74.92 | 75.00 | 74.83 | 74.83 | 285.00 | |
| 06/30/2023 | 75.03 | 75.19 | 75.03 | 75.19 | 405.00 | |
| 06/29/2023 | 74.54 | 74.67 | 74.53 | 74.67 | 539.00 | |
| 06/28/2023 | 75.04 | 75.19 | 75.04 | 75.19 | 201.00 | |
| 06/27/2023 | 74.87 | 74.87 | 74.87 | 74.87 | 22.00 | |
| 06/26/2023 | 75.02 | 75.07 | 75.02 | 75.05 | 241.00 | |
| 06/23/2023 | 74.88 | 74.96 | 74.70 | 74.70 | 150.00 | |
| 06/22/2023 | 74.76 | 74.76 | 74.50 | 74.50 | 43.00 | |
| 06/21/2023 | 74.87 | 75.12 | 74.86 | 74.86 | 386.00 | |
| 06/20/2023 | 75.21 | 75.21 | 74.95 | 74.95 | 6.00 | |
| 06/16/2023 | 74.86 | 74.94 | 74.68 | 74.68 | 737.00 | |
| 06/15/2023 | 74.84 | 75.02 | 74.75 | 74.75 | 571.00 | |
| 06/14/2023 | 74.58 | 74.58 | 74.22 | 74.22 | 4,211 | |
| 06/13/2023 | 74.53 | 74.53 | 74.02 | 74.02 | 541.00 | |
| 06/12/2023 | 74.54 | 74.54 | 74.28 | 74.28 | 15.00 | |
| 06/09/2023 | 74.51 | 74.51 | 74.13 | 74.13 | 862.00 | |
| 06/08/2023 | 74.49 | 74.49 | 74.23 | 74.23 | 129.00 | |
| 06/07/2023 | 74.56 | 74.56 | 73.87 | 73.87 | 304.00 | |
| 06/06/2023 | 74.56 | 74.67 | 74.41 | 74.41 | 1,205 | |
| 06/05/2023 | 74.59 | 74.59 | 74.34 | 74.34 | 771.00 | |
| 06/02/2023 | 74.70 | 74.70 | 74.45 | 74.45 | 210.00 | |
| 06/01/2023 | 74.68 | 74.90 | 74.60 | 74.60 | 377.00 | |
| 05/31/2023 | 74.81 | 74.99 | 74.49 | 74.49 | 996.00 | |
| 05/30/2023 | 74.49 | 74.64 | 74.14 | 74.14 | 299.00 | |
| 05/26/2023 | 74.08 | 74.22 | 73.72 | 73.72 | 3,936 | |
| 05/25/2023 | 74.01 | 74.01 | 73.46 | 73.46 | 197.00 | |
| 05/24/2023 | 74.47 | 74.47 | 73.72 | 73.72 | 843.00 | |
| 05/23/2023 | 74.16 | 74.39 | 73.89 | 73.89 | 1,456 | |
| 05/22/2023 | 74.33 | 74.33 | 73.75 | 73.75 | 442.00 | |
| 05/19/2023 | 74.34 | 74.34 | 73.68 | 73.68 | 293.00 | |
| 05/18/2023 | 74.32 | 74.32 | 73.82 | 73.82 | 203.00 | |
| 05/17/2023 | 74.57 | 74.57 | 74.08 | 74.08 | 19.00 | |
| 05/16/2023 | 74.81 | 74.81 | 74.18 | 74.18 | 790.00 | |
| 05/15/2023 | 75.00 | 75.00 | 74.50 | 74.50 | 65.00 | |
| 05/12/2023 | 75.36 | 75.36 | 74.85 | 74.85 | 51.00 | |
| 05/11/2023 | 75.96 | 75.96 | 75.29 | 75.29 | 1,092 | |
| 05/10/2023 | 75.34 | 75.47 | 74.97 | 74.97 | 310.00 | |
| 05/09/2023 | 75.00 | 75.00 | 74.49 | 74.49 | 211.00 | |
| 05/08/2023 | 74.99 | 74.99 | 74.49 | 74.49 | 21.00 | |
| 05/05/2023 | 75.49 | 75.49 | 74.98 | 74.98 | 26.00 | |
| 05/04/2023 | 75.65 | 75.71 | 75.20 | 75.20 | 1,067 | |
| 05/03/2023 | 75.80 | 75.85 | 75.34 | 75.34 | 352.00 | |
| 05/02/2023 | 75.76 | 75.76 | 75.26 | 75.26 | 43.00 | |
| 05/01/2023 | 75.66 | 75.66 | 74.47 | 74.47 | 355.00 | |
| 04/28/2023 | 76.14 | 76.29 | 75.54 | 75.54 | 752.00 | |
| 04/27/2023 | 76.10 | 76.10 | 75.10 | 75.10 | 940.00 |
About ProShares Etf history
ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
ProShares Etf Technical Analysis
ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
ProShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0023 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | 2.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of ProShares is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.