Sqs Software (Germany) Price History
| SQS Stock | 3.07 0.06 1.99% |
If you're considering investing in Sqs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sqs Software stands at 3.07, as last reported on the 11th of December 2024, with the highest price reaching 3.07 and the lowest price hitting 3.01 during the day. Sqs Software Quality owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Sqs Software Quality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sqs Software's Variance of 9.49, coefficient of variation of (501.47), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Sqs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sqs |
Sharpe Ratio = -0.1978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SQS |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sqs Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sqs Software by adding Sqs Software to a well-diversified portfolio.
Sqs Software Stock Price History Chart
There are several ways to analyze Sqs Stock price data. The simplest method is using a basic Sqs candlestick price chart, which shows Sqs Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 4.41 |
| Lowest Price | December 6, 2024 | 2.96 |
Sqs Software December 11, 2024 Stock Price Synopsis
Various analyses of Sqs Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sqs Stock. It can be used to describe the percentage change in the price of Sqs Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sqs Stock.| Sqs Software Price Daily Balance Of Power | 1.00 | |
| Sqs Software Price Action Indicator | 0.06 | |
| Sqs Software Price Rate Of Daily Change | 1.02 |
Sqs Software December 11, 2024 Stock Price Analysis
Sqs Stock Price History Data
The price series of Sqs Software for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.8 with a coefficient of variation of 12.92. The price distribution for the period has arithmetic mean of 3.86. The median price for the last 90 days is 4.03.| Open | High | Low | Close | Volume | ||
12/11/2024 | 3.04 | 3.07 | 3.01 | 3.07 | ||
| 12/10/2024 | 3.04 | 3.07 | 3.01 | 3.07 | 890.00 | |
| 12/09/2024 | 2.95 | 3.01 | 2.95 | 3.01 | 890.00 | |
| 12/06/2024 | 3.01 | 3.01 | 2.96 | 2.96 | 890.00 | |
| 12/05/2024 | 2.91 | 2.98 | 2.91 | 2.98 | 890.00 | |
| 12/04/2024 | 3.09 | 3.09 | 3.05 | 3.05 | 890.00 | |
| 12/03/2024 | 3.14 | 3.19 | 3.14 | 3.19 | 890.00 | |
| 12/02/2024 | 3.31 | 3.31 | 3.12 | 3.12 | 890.00 | |
| 11/29/2024 | 3.23 | 3.27 | 3.23 | 3.27 | 890.00 | |
| 11/28/2024 | 3.26 | 3.26 | 3.24 | 3.26 | 920.00 | |
| 11/27/2024 | 3.29 | 3.29 | 3.25 | 3.25 | 920.00 | |
| 11/26/2024 | 3.23 | 3.27 | 3.23 | 3.27 | 920.00 | |
| 11/25/2024 | 3.14 | 3.23 | 3.14 | 3.23 | 920.00 | |
| 11/22/2024 | 3.14 | 3.17 | 3.14 | 3.17 | 1.00 | |
| 11/21/2024 | 3.21 | 3.21 | 3.16 | 3.16 | 1.00 | |
| 11/20/2024 | 3.17 | 3.22 | 3.17 | 3.22 | 1.00 | |
| 11/19/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 11/18/2024 | 3.47 | 3.47 | 3.32 | 3.32 | 1.00 | |
| 11/15/2024 | 3.51 | 3.54 | 3.51 | 3.54 | 1.00 | |
| 11/14/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/13/2024 | 3.41 | 3.41 | 3.30 | 3.30 | 1.00 | |
| 11/12/2024 | 3.50 | 3.52 | 3.43 | 3.43 | 1.00 | |
| 11/11/2024 | 3.87 | 3.87 | 3.56 | 3.56 | 1.00 | |
| 11/08/2024 | 3.97 | 4.11 | 3.97 | 4.11 | 1.00 | |
| 11/07/2024 | 3.74 | 3.78 | 3.72 | 3.78 | 250.00 | |
| 11/06/2024 | 3.89 | 3.89 | 3.79 | 3.79 | 1.00 | |
| 11/05/2024 | 3.99 | 4.01 | 3.99 | 4.01 | 230.00 | |
| 11/04/2024 | 4.03 | 4.03 | 3.98 | 3.98 | 1.00 | |
| 11/01/2024 | 4.02 | 4.03 | 4.01 | 4.03 | 714.00 | |
| 10/31/2024 | 4.01 | 4.03 | 3.99 | 4.03 | 714.00 | |
| 10/30/2024 | 3.97 | 4.01 | 3.93 | 3.93 | 714.00 | |
| 10/29/2024 | 3.92 | 3.98 | 3.92 | 3.98 | 714.00 | |
| 10/28/2024 | 4.00 | 4.00 | 3.94 | 3.94 | 714.00 | |
| 10/25/2024 | 4.02 | 4.03 | 4.02 | 4.03 | 714.00 | |
| 10/24/2024 | 4.07 | 4.07 | 4.05 | 4.06 | 730.00 | |
| 10/23/2024 | 4.03 | 4.06 | 4.03 | 4.06 | 730.00 | |
| 10/22/2024 | 3.96 | 4.03 | 3.96 | 4.03 | 730.00 | |
| 10/21/2024 | 3.91 | 3.97 | 3.91 | 3.97 | 730.00 | |
| 10/18/2024 | 3.95 | 3.95 | 3.92 | 3.92 | 730.00 | |
| 10/17/2024 | 3.99 | 3.99 | 3.94 | 3.99 | 730.00 | |
| 10/16/2024 | 4.05 | 4.05 | 3.99 | 3.99 | 730.00 | |
| 10/15/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 730.00 | |
| 10/14/2024 | 4.16 | 4.16 | 4.10 | 4.10 | 730.00 | |
| 10/11/2024 | 4.11 | 4.17 | 4.11 | 4.17 | 730.00 | |
| 10/10/2024 | 4.24 | 4.26 | 4.11 | 4.11 | 730.00 | |
| 10/09/2024 | 4.27 | 4.27 | 4.20 | 4.27 | 650.00 | |
| 10/08/2024 | 4.38 | 4.42 | 4.28 | 4.28 | 650.00 | |
| 10/07/2024 | 4.36 | 4.36 | 4.30 | 4.36 | 650.00 | |
| 10/04/2024 | 4.38 | 4.39 | 4.37 | 4.39 | 650.00 | |
| 10/03/2024 | 4.44 | 4.44 | 4.41 | 4.41 | 650.00 | |
| 10/02/2024 | 4.39 | 4.40 | 4.39 | 4.40 | 650.00 | |
| 10/01/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
| 09/30/2024 | 4.25 | 4.27 | 4.21 | 4.21 | 650.00 | |
| 09/27/2024 | 4.28 | 4.35 | 4.27 | 4.35 | 650.00 | |
| 09/26/2024 | 4.30 | 4.33 | 4.30 | 4.33 | 650.00 | |
| 09/25/2024 | 4.21 | 4.28 | 4.21 | 4.28 | 650.00 | |
| 09/24/2024 | 4.18 | 4.25 | 4.18 | 4.25 | 650.00 | |
| 09/23/2024 | 4.21 | 4.22 | 4.19 | 4.19 | 650.00 | |
| 09/20/2024 | 4.14 | 4.23 | 4.14 | 4.23 | 650.00 | |
| 09/19/2024 | 4.17 | 4.17 | 4.12 | 4.12 | 650.00 | |
| 09/18/2024 | 4.24 | 4.27 | 4.24 | 4.27 | 650.00 |
About Sqs Software Stock history
Sqs Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sqs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sqs Software Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sqs Software stock prices may prove useful in developing a viable investing in Sqs Software
Sqs Software Stock Technical Analysis
Sqs Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Sqs Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sqs Software's price direction in advance. Along with the technical and fundamental analysis of Sqs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sqs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (1.11) | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sqs Stock Analysis
When running Sqs Software's price analysis, check to measure Sqs Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sqs Software is operating at the current time. Most of Sqs Software's value examination focuses on studying past and present price action to predict the probability of Sqs Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sqs Software's price. Additionally, you may evaluate how the addition of Sqs Software to your portfolios can decrease your overall portfolio volatility.