SSAB AB (Sweden) Price History

SSAB-B Stock  SEK 50.88  0.82  1.59%   
If you're considering investing in SSAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAB AB stands at 50.88, as last reported on the 11th of December 2024, with the highest price reaching 51.60 and the lowest price hitting 50.76 during the day. SSAB AB appears to be very steady, given 3 months investment horizon. SSAB AB retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SSAB AB, which you can use to evaluate the volatility of the company. Please review SSAB AB's risk adjusted performance of 0.0814, and Downside Deviation of 1.87 to confirm if our risk estimates are consistent with your expectations.
  
SSAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSAB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SSAB AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAB AB by adding it to a well-diversified portfolio.

SSAB AB Stock Price History Chart

There are several ways to analyze SSAB Stock price data. The simplest method is using a basic SSAB candlestick price chart, which shows SSAB AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202456.42
Lowest PriceSeptember 17, 202445.8

SSAB AB December 11, 2024 Stock Price Synopsis

Various analyses of SSAB AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAB Stock. It can be used to describe the percentage change in the price of SSAB AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAB Stock.
SSAB AB Price Rate Of Daily Change 0.98 
SSAB AB Price Action Indicator(0.71)
SSAB AB Price Daily Balance Of Power(0.98)
SSAB AB Accumulation Distribution 32,520 

SSAB AB December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAB AB intraday prices and daily technical indicators to check the level of noise trading in SSAB Stock and then apply it to test your longer-term investment strategies against SSAB.

SSAB Stock Price History Data

The price series of SSAB AB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.89 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 49.7. The median price for the last 90 days is 49.8. The company completed stock split (3:1) on 26th of June 2006. SSAB AB had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
12/10/2024 51.50  51.60  50.76  50.88  1,997,664 
12/09/2024 49.92  52.38  49.77  51.70  4,674,090 
12/06/2024 49.26  50.34  49.05  49.50  3,193,765 
12/05/2024 49.47  50.70  49.01  49.01  5,324,456 
12/04/2024 48.89  49.99  48.88  49.50  3,120,059 
12/03/2024 49.97  50.08  48.59  48.89  4,527,268 
12/02/2024 49.33  50.12  48.95  49.91  2,075,924 
11/29/2024 50.00  50.20  49.01  49.35  3,858,602 
11/28/2024 50.00  50.30  49.58  50.00  1,663,908 
11/27/2024 49.55  50.14  49.50  49.93  1,428,239 
11/26/2024 50.14  50.96  49.57  49.80  2,238,766 
11/25/2024 50.38  51.06  50.02  50.88  3,037,298 
11/22/2024 49.61  50.68  48.43  50.36  2,088,560 
11/21/2024 49.70  49.93  49.01  49.43  1,522,760 
11/20/2024 50.46  50.52  49.42  49.66  1,394,628 
11/19/2024 50.88  51.30  48.81  50.28  3,499,535 
11/18/2024 51.60  52.16  50.84  50.84  1,631,127 
11/15/2024 50.44  51.92  50.42  51.46  2,562,058 
11/14/2024 49.90  51.52  49.70  51.02  1,688,965 
11/13/2024 51.18  51.72  49.77  49.99  2,934,210 
11/12/2024 53.88  54.10  51.02  51.08  4,948,858 
11/11/2024 54.94  55.08  54.20  54.40  2,407,595 
11/08/2024 56.32  56.32  54.48  54.94  3,952,485 
11/07/2024 55.00  56.94  54.48  56.42  4,330,774 
11/06/2024 53.12  56.10  52.90  54.16  6,535,506 
11/05/2024 51.96  52.74  51.50  52.44  4,770,335 
11/04/2024 50.00  51.48  49.90  51.24  2,686,913 
11/01/2024 50.22  50.44  49.40  49.84  1,058,049 
10/31/2024 49.80  50.34  49.68  50.12  2,309,816 
10/30/2024 51.02  51.20  50.08  50.08  2,978,359 
10/29/2024 51.20  51.40  50.38  51.30  3,260,506 
10/28/2024 49.92  51.20  49.92  51.12  2,773,442 
10/25/2024 48.90  50.14  48.50  49.76  2,539,106 
10/24/2024 48.28  49.82  48.10  48.87  3,894,397 
10/23/2024 48.96  49.43  47.55  48.40  4,093,954 
10/22/2024 48.04  48.59  47.62  48.45  2,307,125 
10/21/2024 48.24  49.05  47.83  47.99  2,492,726 
10/18/2024 47.96  49.18  47.90  48.17  2,591,288 
10/17/2024 47.50  47.99  47.17  47.59  1,817,593 
10/16/2024 47.30  48.39  47.09  47.50  1,939,406 
10/15/2024 47.49  47.56  46.72  47.46  2,779,350 
10/14/2024 48.43  48.43  47.37  47.65  2,196,007 
10/11/2024 48.70  48.90  47.92  48.46  1,917,355 
10/10/2024 49.80  49.88  48.32  48.70  2,616,032 
10/09/2024 49.15  49.99  48.49  49.80  3,014,688 
10/08/2024 50.00  50.08  48.99  49.42  3,321,222 
10/07/2024 51.42  51.48  49.73  50.96  3,121,016 
10/04/2024 50.82  51.86  50.42  51.36  2,176,488 
10/03/2024 50.80  51.08  49.50  50.80  2,734,508 
10/02/2024 51.80  51.98  51.10  51.16  2,065,600 
10/01/2024 52.00  52.40  51.14  51.54  2,653,748 
09/30/2024 53.10  53.66  51.50  52.00  3,525,032 
09/27/2024 53.02  53.20  52.22  52.92  4,630,536 
09/26/2024 49.96  52.90  49.57  52.64  6,659,036 
09/25/2024 49.06  49.81  48.70  49.39  3,148,970 
09/24/2024 49.04  50.06  48.60  49.06  4,308,486 
09/23/2024 47.68  48.08  46.85  47.87  2,336,390 
09/20/2024 48.50  48.65  47.33  47.40  5,604,974 
09/19/2024 46.90  48.50  46.79  48.24  5,769,755 
09/18/2024 45.80  46.39  45.62  46.05  2,057,380 
09/17/2024 45.30  46.20  45.30  45.80  3,168,354 

About SSAB AB Stock history

SSAB AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAB AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAB AB stock prices may prove useful in developing a viable investing in SSAB AB
It operates through five segments SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. SSAB AB was founded in 1978 and is headquartered in Stockholm, Sweden. SSAB AB operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 14594 people.

SSAB AB Stock Technical Analysis

SSAB AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAB AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAB AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SSAB AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAB AB's price direction in advance. Along with the technical and fundamental analysis of SSAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAB Stock analysis

When running SSAB AB's price analysis, check to measure SSAB AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAB AB is operating at the current time. Most of SSAB AB's value examination focuses on studying past and present price action to predict the probability of SSAB AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAB AB's price. Additionally, you may evaluate how the addition of SSAB AB to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data