Sierra Tactical Bond Fund Price History

STBJX Fund  USD 26.80  0.02  0.07%   
Below is the normalized historical share price chart for Sierra Tactical Bond extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sierra Tactical stands at 26.80, as last reported on the 12th of December 2024, with the highest price reaching 26.80 and the lowest price hitting 26.80 during the day.
 
Covid
If you're considering investing in Sierra Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sierra Mutual Fund to be very steady. Sierra Tactical Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Sierra Tactical Bond, which you can use to evaluate the volatility of the fund. Please validate Sierra Tactical's Standard Deviation of 0.1513, risk adjusted performance of 0.072, and Downside Deviation of 0.1749 to confirm if the risk estimate we provide is consistent with the expected return of 0.0201%.
  
Sierra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTBJX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sierra Tactical is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sierra Tactical by adding it to a well-diversified portfolio.

Sierra Tactical Mutual Fund Price History Chart

There are several ways to analyze Sierra Tactical Bond Fund price data. The simplest method is using a basic Sierra candlestick price chart, which shows Sierra Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202426.8
Lowest PriceOctober 23, 202426.48

Sierra Tactical December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Sierra Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sierra Mutual Fund. It can be used to describe the percentage change in the price of Sierra Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sierra Mutual Fund.
Sierra Tactical Price Rate Of Daily Change 1.00 
Sierra Tactical Price Action Indicator 0.01 

Sierra Tactical December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sierra Tactical Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sierra Tactical intraday prices and daily technical indicators to check the level of noise trading in Sierra Tactical Bond Fund and then apply it to test your longer-term investment strategies against Sierra.

Sierra Mutual Fund Price History Data

The price series of Sierra Tactical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 26.64. The median price for the last 90 days is 26.66. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2024 26.80  26.80  26.80  26.80  1.00 
12/11/2024 26.80  26.80  26.80  26.80  1.00 
12/10/2024 26.78  26.78  26.78  26.78  1.00 
12/09/2024 26.79  26.79  26.79  26.79  1.00 
12/06/2024 26.77  26.77  26.77  26.77  1.00 
12/05/2024 26.77  26.77  26.77  26.77  1.00 
12/04/2024 26.78  26.78  26.78  26.78  1.00 
12/03/2024 26.73  26.73  26.73  26.73  1.00 
12/02/2024 26.73  26.73  26.73  26.73  1.00 
11/29/2024 26.68  26.68  26.68  26.68  1.00 
11/27/2024 26.68  26.68  26.68  26.68  1.00 
11/26/2024 26.74  26.74  26.74  26.74  1.00 
11/25/2024 26.77  26.77  26.77  26.77  1.00 
11/22/2024 26.70  26.70  26.70  26.70  1.00 
11/21/2024 26.70  26.70  26.70  26.70  1.00 
11/20/2024 26.69  26.69  26.69  26.69  1.00 
11/19/2024 26.69  26.69  26.69  26.69  1.00 
11/18/2024 26.66  26.66  26.66  26.66  1.00 
11/15/2024 26.66  26.66  26.66  26.66  1.00 
11/14/2024 26.66  26.66  26.66  26.66  1.00 
11/13/2024 26.69  26.69  26.69  26.69  1.00 
11/12/2024 26.68  26.68  26.68  26.68  1.00 
11/11/2024 26.77  26.77  26.77  26.77  1.00 
11/08/2024 26.78  26.78  26.78  26.78  1.00 
11/07/2024 26.72  26.72  26.72  26.72  1.00 
11/06/2024 26.63  26.63  26.63  26.63  1.00 
11/05/2024 26.58  26.58  26.58  26.58  1.00 
11/04/2024 26.54  26.54  26.54  26.54  1.00 
11/01/2024 26.50  26.50  26.50  26.50  1.00 
10/31/2024 26.50  26.50  26.50  26.50  1.00 
10/30/2024 26.55  26.55  26.55  26.55  1.00 
10/29/2024 26.57  26.57  26.57  26.57  1.00 
10/28/2024 26.57  26.57  26.57  26.57  1.00 
10/25/2024 26.52  26.52  26.52  26.52  1.00 
10/24/2024 26.53  26.53  26.53  26.53  1.00 
10/23/2024 26.48  26.48  26.48  26.48  1.00 
10/22/2024 26.55  26.55  26.55  26.55  1.00 
10/21/2024 26.59  26.59  26.59  26.59  1.00 
10/18/2024 26.66  26.66  26.66  26.66  1.00 
10/17/2024 26.63  26.63  26.63  26.63  1.00 
10/16/2024 26.65  26.65  26.65  26.65  1.00 
10/15/2024 26.61  26.61  26.61  26.61  1.00 
10/14/2024 26.61  26.61  26.61  26.61  1.00 
10/11/2024 26.55  26.55  26.55  26.55  1.00 
10/10/2024 26.55  26.55  26.55  26.55  1.00 
10/09/2024 26.55  26.55  26.55  26.55  1.00 
10/08/2024 26.57  26.57  26.57  26.57  1.00 
10/07/2024 26.54  26.54  26.54  26.54  1.00 
10/04/2024 26.65  26.65  26.65  26.65  1.00 
10/03/2024 26.65  26.65  26.65  26.65  1.00 
10/02/2024 26.68  26.68  26.68  26.68  1.00 
10/01/2024 26.69  26.69  26.69  26.69  1.00 
09/30/2024 26.70  26.70  26.70  26.70  1.00 
09/27/2024 26.70  26.70  26.70  26.70  1.00 
09/26/2024 26.66  26.66  26.66  26.66  1.00 
09/25/2024 26.64  26.64  26.64  26.64  1.00 
09/24/2024 26.66  26.66  26.66  26.66  1.00 
09/23/2024 26.65  26.65  26.65  26.65  1.00 
09/20/2024 26.68  26.68  26.68  26.68  1.00 
09/19/2024 26.68  26.68  26.68  26.68  1.00 
09/18/2024 26.60  26.60  26.60  26.60  1.00 

About Sierra Tactical Mutual Fund history

Sierra Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sierra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sierra Tactical Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sierra Tactical stock prices may prove useful in developing a viable investing in Sierra Tactical
The fund invests in open-end investment companies and exchange-traded funds that primarily invest in high-yield corporate bonds, also commonly known as junk bonds or long-duration U.S. Treasury securities . Under normal circumstances, the fund invests at least 80 percent of its net assets in underlying bond funds.

Sierra Tactical Mutual Fund Technical Analysis

Sierra Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sierra Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sierra Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sierra Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sierra Tactical's price direction in advance. Along with the technical and fundamental analysis of Sierra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sierra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sierra Mutual Fund

Sierra Tactical financial ratios help investors to determine whether Sierra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sierra with respect to the benefits of owning Sierra Tactical security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets