Santos Brasil (Brazil) Price History
STBP3 Stock | BRL 12.92 0.09 0.69% |
If you're considering investing in Santos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santos Brasil stands at 12.92, as last reported on the 12th of December 2024, with the highest price reaching 13.03 and the lowest price hitting 12.90 during the day. Currently, Santos Brasil Participaes is somewhat reliable. Santos Brasil Participaes owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0137, which indicates the firm had a 0.0137% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Santos Brasil Participaes, which you can use to evaluate the volatility of the company. Please validate Santos Brasil's Variance of 7.27, risk adjusted performance of 0.0016, and Coefficient Of Variation of (12,733) to confirm if the risk estimate we provide is consistent with the expected return of 0.0377%.
Santos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Santos |
Sharpe Ratio = 0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STBP3 |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Santos Brasil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santos Brasil by adding it to a well-diversified portfolio.
Santos Brasil Stock Price History Chart
There are several ways to analyze Santos Stock price data. The simplest method is using a basic Santos candlestick price chart, which shows Santos Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 14.64 |
Lowest Price | September 20, 2024 | 12.52 |
Santos Brasil December 12, 2024 Stock Price Synopsis
Various analyses of Santos Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santos Stock. It can be used to describe the percentage change in the price of Santos Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santos Stock.Santos Brasil Price Action Indicator | (0.09) | |
Santos Brasil Price Daily Balance Of Power | (0.69) | |
Santos Brasil Accumulation Distribution | 97,696 | |
Santos Brasil Price Rate Of Daily Change | 0.99 |
Santos Brasil December 12, 2024 Stock Price Analysis
Santos Stock Price History Data
The price series of Santos Brasil for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.12 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 13.31. The median price for the last 90 days is 12.9. The company had dividends distributed to its stock-holders on 2022-12-21.Open | High | Low | Close | Volume | ||
12/12/2024 | 13.00 | 13.03 | 12.90 | 12.92 | 9,792,100 | |
12/11/2024 | 12.99 | 13.20 | 12.95 | 13.01 | 5,979,600 | |
12/10/2024 | 13.00 | 13.00 | 12.95 | 12.99 | 3,666,700 | |
12/09/2024 | 12.89 | 13.00 | 12.89 | 12.95 | 2,969,900 | |
12/06/2024 | 12.86 | 12.93 | 12.83 | 12.91 | 3,068,600 | |
12/05/2024 | 12.89 | 12.94 | 12.86 | 12.89 | 4,024,400 | |
12/04/2024 | 12.82 | 12.89 | 12.82 | 12.87 | 2,685,500 | |
12/03/2024 | 12.79 | 12.87 | 12.79 | 12.84 | 5,055,400 | |
12/02/2024 | 12.85 | 12.88 | 12.74 | 12.82 | 5,058,700 | |
11/29/2024 | 12.81 | 12.82 | 12.67 | 12.82 | 12,127,900 | |
11/28/2024 | 12.89 | 12.89 | 12.80 | 12.83 | 6,262,400 | |
11/27/2024 | 12.87 | 12.94 | 12.79 | 12.90 | 8,412,400 | |
11/26/2024 | 12.94 | 12.94 | 12.84 | 12.90 | 6,409,300 | |
11/25/2024 | 12.87 | 12.95 | 12.85 | 12.93 | 4,359,500 | |
11/22/2024 | 12.88 | 12.90 | 12.83 | 12.90 | 3,872,900 | |
11/21/2024 | 12.83 | 12.90 | 12.78 | 12.88 | 5,020,800 | |
11/19/2024 | 12.87 | 12.87 | 12.81 | 12.85 | 2,845,300 | |
11/18/2024 | 12.82 | 12.87 | 12.78 | 12.85 | 3,324,400 | |
11/14/2024 | 12.74 | 12.88 | 12.74 | 12.84 | 3,500,000 | |
11/13/2024 | 12.80 | 12.93 | 12.74 | 12.74 | 4,456,200 | |
11/12/2024 | 12.74 | 12.83 | 12.69 | 12.82 | 5,155,900 | |
11/11/2024 | 12.70 | 12.78 | 12.66 | 12.76 | 4,966,500 | |
11/08/2024 | 12.71 | 12.73 | 12.57 | 12.73 | 6,964,100 | |
11/07/2024 | 12.83 | 12.83 | 12.62 | 12.74 | 9,490,800 | |
11/06/2024 | 12.77 | 12.81 | 12.66 | 12.76 | 5,402,500 | |
11/05/2024 | 12.70 | 12.77 | 12.68 | 12.77 | 3,297,000 | |
11/04/2024 | 12.78 | 12.78 | 12.63 | 12.76 | 3,586,000 | |
11/01/2024 | 12.62 | 12.75 | 12.60 | 12.68 | 10,370,400 | |
10/31/2024 | 12.57 | 12.65 | 12.57 | 12.63 | 8,127,000 | |
10/30/2024 | 12.59 | 12.65 | 12.55 | 12.59 | 9,144,000 | |
10/29/2024 | 12.61 | 12.68 | 12.55 | 12.59 | 14,126,100 | |
10/28/2024 | 12.85 | 12.91 | 12.76 | 12.79 | 6,422,400 | |
10/25/2024 | 12.62 | 12.65 | 12.58 | 12.63 | 8,014,000 | |
10/24/2024 | 12.61 | 12.66 | 12.39 | 12.61 | 7,662,700 | |
10/23/2024 | 12.68 | 12.69 | 12.52 | 12.56 | 8,050,600 | |
10/22/2024 | 12.72 | 12.80 | 12.68 | 12.68 | 3,844,000 | |
10/21/2024 | 12.70 | 12.84 | 12.67 | 12.75 | 9,678,500 | |
10/18/2024 | 12.72 | 12.77 | 12.62 | 12.70 | 8,906,700 | |
10/17/2024 | 12.61 | 12.73 | 12.51 | 12.71 | 8,925,600 | |
10/16/2024 | 14.54 | 14.54 | 14.46 | 14.51 | 8,827,900 | |
10/15/2024 | 14.57 | 14.65 | 14.48 | 14.54 | 7,200,500 | |
10/14/2024 | 14.56 | 14.58 | 14.45 | 14.56 | 12,933,600 | |
10/11/2024 | 14.43 | 14.55 | 14.41 | 14.51 | 6,030,500 | |
10/10/2024 | 14.41 | 14.45 | 14.38 | 14.45 | 4,586,300 | |
10/09/2024 | 14.46 | 14.47 | 14.38 | 14.46 | 9,246,900 | |
10/08/2024 | 14.39 | 14.44 | 14.34 | 14.43 | 7,951,500 | |
10/07/2024 | 14.53 | 14.53 | 14.36 | 14.46 | 4,892,700 | |
10/04/2024 | 14.46 | 14.51 | 14.34 | 14.47 | 6,156,200 | |
10/03/2024 | 14.46 | 14.60 | 14.43 | 14.46 | 9,563,400 | |
10/02/2024 | 14.58 | 14.58 | 14.48 | 14.48 | 13,893,500 | |
10/01/2024 | 14.56 | 14.62 | 14.48 | 14.50 | 13,991,700 | |
09/30/2024 | 14.58 | 14.75 | 14.54 | 14.54 | 7,111,700 | |
09/27/2024 | 14.67 | 14.83 | 14.47 | 14.64 | 21,480,000 | |
09/26/2024 | 14.66 | 14.70 | 14.46 | 14.63 | 23,894,400 | |
09/25/2024 | 14.57 | 14.64 | 14.46 | 14.63 | 7,480,600 | |
09/24/2024 | 14.57 | 14.67 | 14.40 | 14.64 | 9,363,700 | |
09/23/2024 | 14.78 | 14.92 | 14.39 | 14.58 | 29,704,600 | |
09/20/2024 | 12.81 | 12.87 | 12.40 | 12.52 | 12,485,000 | |
09/19/2024 | 13.21 | 13.26 | 12.77 | 12.81 | 4,760,700 | |
09/18/2024 | 13.28 | 13.55 | 13.08 | 13.12 | 2,810,300 | |
09/17/2024 | 13.51 | 13.57 | 13.29 | 13.36 | 2,355,800 |
About Santos Brasil Stock history
Santos Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santos Brasil Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santos Brasil stock prices may prove useful in developing a viable investing in Santos Brasil
Santos Brasil Participaes S.A., through its subsidiaries, provides port container handling and logistics services in Brazil. Santos Brasil Participaes S.A. was founded in 1981 and is headquartered in So Paulo, Brazil. SANTOS BRP operates under Shipping Ports classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3026 people.
Santos Brasil Stock Technical Analysis
Santos Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Santos Brasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santos Brasil's price direction in advance. Along with the technical and fundamental analysis of Santos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 0.5678 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Santos Stock Analysis
When running Santos Brasil's price analysis, check to measure Santos Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santos Brasil is operating at the current time. Most of Santos Brasil's value examination focuses on studying past and present price action to predict the probability of Santos Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santos Brasil's price. Additionally, you may evaluate how the addition of Santos Brasil to your portfolios can decrease your overall portfolio volatility.