SPDR MSCI (France) Price History

STQ Etf  EUR 329.90  2.00  0.60%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 329.90, as last reported on the 13th of December 2024, with the highest price reaching 332.15 and the lowest price hitting 329.90 during the day. At this point, SPDR MSCI is very steady. SPDR MSCI Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR MSCI Europe, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's risk adjusted performance of 0.1068, and Coefficient Of Variation of 672.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.085%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI Europe Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024334.55
Lowest PriceSeptember 19, 2024313.4

SPDR MSCI December 13, 2024 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Market Facilitation Index 0.01 
SPDR MSCI Price Action Indicator(2.12)
SPDR MSCI Price Daily Balance Of Power(0.89)
SPDR MSCI Price Rate Of Daily Change 0.99 
SPDR MSCI Accumulation Distribution 1.61 

SPDR MSCI December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI Europe Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 24.6 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 321.94. The median price for the last 90 days is 321.0.
OpenHighLowCloseVolume
12/12/2024 332.15  332.15  329.90  329.90  238.00 
12/11/2024 328.65  331.90  328.65  331.90  88.00 
12/10/2024 331.95  331.95  328.80  329.15  3,070 
12/09/2024 336.05  336.05  332.80  332.80  7.00 
12/06/2024 334.10  334.55  333.95  334.55  356.00 
12/05/2024 334.45  334.45  333.90  334.35  97.00 
12/04/2024 333.20  334.65  333.10  334.55  1,733 
12/03/2024 330.40  331.60  330.40  331.60  1,217 
12/02/2024 324.90  329.20  324.90  329.20  140.00 
11/29/2024 323.70  326.05  323.70  326.05  428.00 
11/28/2024 322.55  324.95  322.55  324.00  154,788 
11/27/2024 320.90  320.90  320.90  320.90  42.00 
11/26/2024 321.00  321.55  320.90  320.90  42.00 
11/25/2024 325.55  325.55  322.80  322.80  3.00 
11/22/2024 320.80  323.20  320.80  323.20  46.00 
11/21/2024 317.90  319.90  317.90  319.90  205.00 
11/20/2024 318.40  318.40  318.40  318.40  121.00 
11/19/2024 320.65  320.65  315.85  318.40  121.00 
11/18/2024 321.15  321.15  319.75  320.05  22.00 
11/15/2024 321.55  322.90  320.85  320.85  315.00 
11/14/2024 322.55  323.90  322.55  323.40  189.00 
11/13/2024 320.00  321.55  318.55  320.40  930.00 
11/12/2024 327.00  327.20  320.75  320.75  77.00 
11/11/2024 324.10  324.10  324.10  324.10  412.00 
11/08/2024 327.10  327.10  323.80  324.10  412.00 
11/07/2024 322.10  326.00  322.10  326.00  22.00 
11/06/2024 326.35  329.25  321.40  322.15  109,325 
11/05/2024 319.00  319.00  319.00  319.00  344.00 
11/04/2024 320.70  320.75  319.00  319.00  344.00 
11/01/2024 316.65  316.65  316.65  316.65  182.00 
10/31/2024 318.55  319.00  316.45  316.65  182.00 
10/30/2024 322.60  322.60  320.25  320.25  35.00 
10/29/2024 326.85  326.85  323.35  323.40  279.00 
10/28/2024 323.15  323.15  323.15  323.15  89.00 
10/25/2024 322.30  323.15  322.00  323.15  89.00 
10/24/2024 322.55  322.95  322.55  322.80  1.00 
10/23/2024 323.85  324.10  322.45  322.95  556.00 
10/22/2024 325.50  325.50  324.65  324.65  305.00 
10/21/2024 319.30  319.30  319.30  319.30  1.00 
10/18/2024 319.30  319.30  319.30  319.30  1.00 
10/17/2024 319.30  319.30  319.30  319.30  1.00 
10/16/2024 319.30  319.30  319.30  319.30  1.00 
10/15/2024 319.30  319.30  319.30  319.30  1.00 
10/14/2024 319.30  319.30  319.30  319.30  1.00 
10/11/2024 319.30  319.30  319.30  319.30  88.00 
10/10/2024 322.40  322.40  319.30  319.30  88.00 
10/09/2024 320.25  322.95  319.95  322.95  27.00 
10/08/2024 318.90  320.60  318.45  319.80  701.00 
10/07/2024 322.35  322.35  320.50  320.50  273.00 
10/04/2024 318.90  320.65  318.65  320.65  253.00 
10/03/2024 322.35  322.35  322.35  322.35  5,003 
10/02/2024 321.85  322.45  321.10  322.35  5,003 
10/01/2024 323.65  323.65  321.30  321.30  6.00 
09/30/2024 324.00  324.00  322.25  322.25  229.00 
09/27/2024 325.65  326.65  325.65  326.15  134.00 
09/26/2024 325.90  327.60  325.90  326.35  2,343 
09/25/2024 319.35  322.30  319.35  322.30  669.00 
09/24/2024 321.25  321.80  318.50  321.00  79,152 
09/23/2024 315.85  318.45  315.85  318.45  830.00 
09/20/2024 319.20  319.20  315.70  315.85  6.00 
09/19/2024 313.40  313.40  313.40  313.40  90.00 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR MSCI financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR MSCI security.