State Street (Mexico) Price History

STT Stock  MXN 2,004  0.00  0.00%   
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Street stands at 2,004, as last reported on the 14th of December 2024, with the highest price reaching 2,004 and the lowest price hitting 2,004 during the day. State Street appears to be very steady, given 3 months investment horizon. State Street owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found seventeen technical indicators for State Street, which you can use to evaluate the volatility of the company. Please review State Street's Variance of 6.34, coefficient of variation of 476.0, and Risk Adjusted Performance of 0.1594 to confirm if our risk estimates are consistent with your expectations.
  
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average State Street is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Stock Price History Chart

There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242004.21
Lowest PriceSeptember 17, 20241658.9

State Street December 14, 2024 Stock Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.
State Street Price Rate Of Daily Change 1.00 

State Street December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Stock and then apply it to test your longer-term investment strategies against State.

State Stock Price History Data

The price series of State Street for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 562.65 with a coefficient of variation of 8.56. The price distribution for the period has arithmetic mean of 1755.04. The median price for the last 90 days is 1728.0. The company had dividends distributed to its stock-holders on 2022-12-30.
OpenHighLowCloseVolume
12/14/2024
 2,004  2,004  2,004  2,004 
12/11/2024 2,004  2,004  2,004  2,004  1.00 
12/10/2024 2,004  2,004  2,004  2,004  1.00 
12/09/2024 2,004  2,004  2,004  2,004  1.00 
12/06/2024 2,004  2,004  2,004  2,004  1.00 
12/05/2024 2,004  2,004  2,004  2,004  1.00 
12/04/2024 2,004  2,004  2,004  2,004  1.00 
12/03/2024 2,004  2,004  2,004  2,004  1.00 
12/02/2024 2,004  2,004  2,004  2,004  11,041 
11/29/2024 1,965  1,965  1,965  1,965  1.00 
11/28/2024 1,965  1,965  1,965  1,965  1.00 
11/27/2024 1,965  1,965  1,965  1,965  1.00 
11/26/2024 1,965  1,965  1,965  1,965  1.00 
11/25/2024 1,965  1,965  1,965  1,965  1.00 
11/22/2024 1,965  1,965  1,965  1,965  1.00 
11/21/2024 1,965  1,965  1,965  1,965  784.00 
11/20/2024 1,728  1,728  1,728  1,728  1.00 
11/19/2024 1,728  1,728  1,728  1,728  1.00 
11/15/2024 1,728  1,728  1,728  1,728  1.00 
11/14/2024 1,728  1,728  1,728  1,728  1.00 
11/13/2024 1,728  1,728  1,728  1,728  1.00 
11/12/2024 1,728  1,728  1,728  1,728  1.00 
11/11/2024 1,728  1,728  1,728  1,728  1.00 
11/08/2024 1,728  1,728  1,728  1,728  1.00 
11/07/2024 1,728  1,728  1,728  1,728  1.00 
11/06/2024 1,728  1,728  1,728  1,728  1.00 
11/05/2024 1,728  1,728  1,728  1,728  1.00 
11/04/2024 1,728  1,728  1,728  1,728  1.00 
11/01/2024 1,728  1,728  1,728  1,728  1.00 
10/31/2024 1,728  1,728  1,728  1,728  1.00 
10/30/2024 1,728  1,728  1,728  1,728  1.00 
10/29/2024 1,728  1,728  1,728  1,728  1.00 
10/28/2024 1,728  1,728  1,728  1,728  1.00 
10/25/2024 1,728  1,728  1,728  1,728  1.00 
10/24/2024 1,728  1,728  1,728  1,728  1.00 
10/23/2024 1,728  1,728  1,728  1,728  1.00 
10/22/2024 1,728  1,728  1,728  1,728  1.00 
10/21/2024 1,728  1,728  1,728  1,728  1.00 
10/18/2024 1,728  1,728  1,728  1,728  1.00 
10/17/2024 1,728  1,728  1,728  1,728  1.00 
10/16/2024 1,728  1,728  1,728  1,728  1.00 
10/15/2024 1,728  1,728  1,728  1,728  1.00 
10/14/2024 1,728  1,728  1,728  1,728  1.00 
10/11/2024 1,728  1,728  1,728  1,728  1.00 
10/10/2024 1,728  1,728  1,728  1,728  1.00 
10/09/2024 1,728  1,728  1,728  1,728  1.00 
10/08/2024 1,728  1,728  1,728  1,728  1.00 
10/07/2024 1,728  1,728  1,728  1,728  1.00 
10/04/2024 1,728  1,728  1,728  1,728  1.00 
10/03/2024 1,728  1,728  1,728  1,728  1.00 
10/02/2024 1,728  1,728  1,728  1,728  1.00 
09/30/2024 1,713  1,713  1,713  1,713  1.00 
09/27/2024 1,713  1,713  1,713  1,713  1.00 
09/26/2024 1,713  1,713  1,713  1,713  1.00 
09/25/2024 1,713  1,713  1,713  1,713  1.00 
09/24/2024 1,713  1,713  1,713  1,713  1.00 
09/23/2024 1,713  1,713  1,713  1,713  185.00 
09/20/2024 1,659  1,659  1,659  1,659  1.00 
09/19/2024 1,659  1,659  1,659  1,659  1.00 
09/18/2024 1,659  1,659  1,659  1,659  1.00 
09/17/2024 1,659  1,659  1,659  1,659  673.00 

About State Street Stock history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. State Street Corporation was founded in 1792 and is headquartered in Boston, Massachusetts. State Street operates under Asset Management classification in Mexico and is traded on Mexico Stock Exchange. It employs 969 people.

State Street Stock Technical Analysis

State Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for State Stock Analysis

When running State Street's price analysis, check to measure State Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Street is operating at the current time. Most of State Street's value examination focuses on studying past and present price action to predict the probability of State Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Street's price. Additionally, you may evaluate how the addition of State Street to your portfolios can decrease your overall portfolio volatility.