NewFunds Low (South Africa) Price History
| STXLVL Etf | 1,264 2.00 0.16% |
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds Low stands at 1,264, as last reported on the 13th of December 2024, with the highest price reaching 1,264 and the lowest price hitting 1,258 during the day. At this point, NewFunds Low is very steady. NewFunds Low Volatility has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NewFunds Low, which you can use to evaluate the volatility of the etf. Please verify NewFunds Low's Downside Deviation of 0.5434, risk adjusted performance of 0.0982, and Mean Deviation of 0.4853 to check out if the risk estimate we provide is consistent with the expected return of 0.0764%.
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewFunds |
Sharpe Ratio = 0.1254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STXLVL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average NewFunds Low is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds Low by adding it to a well-diversified portfolio.
NewFunds Low Etf Price History Chart
There are several ways to analyze NewFunds Low Volatility Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 1285.0 |
| Lowest Price | September 18, 2024 | 1218.0 |
NewFunds Low December 13, 2024 Etf Price Synopsis
Various analyses of NewFunds Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.| NewFunds Low Price Daily Balance Of Power | (0.33) | |
| NewFunds Low Price Rate Of Daily Change | 1.00 | |
| NewFunds Low Market Facilitation Index | 0.04 | |
| NewFunds Low Accumulation Distribution | 0.76 | |
| NewFunds Low Price Action Indicator | 2.00 |
NewFunds Low December 13, 2024 Etf Price Analysis
NewFunds Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 1,258 | 1,264 | 1,258 | 1,264 | 160.00 | |
| 12/11/2024 | 1,254 | 1,266 | 1,254 | 1,266 | 2,000 | |
| 12/10/2024 | 1,275 | 1,277 | 1,269 | 1,269 | 5,407 | |
| 12/09/2024 | 1,261 | 1,276 | 1,261 | 1,276 | 10.00 | |
| 12/06/2024 | 1,263 | 1,279 | 1,263 | 1,266 | 1,244 | |
| 12/05/2024 | 1,250 | 1,265 | 1,250 | 1,265 | 1.00 | |
| 12/04/2024 | 1,250 | 1,254 | 1,250 | 1,254 | 100.00 | |
| 12/03/2024 | 1,246 | 1,264 | 1,245 | 1,251 | 2,939 | |
| 12/02/2024 | 1,249 | 1,255 | 1,249 | 1,249 | 159.00 | |
| 11/29/2024 | 1,238 | 1,239 | 1,238 | 1,239 | 1.00 | |
| 11/28/2024 | 1,238 | 1,242 | 1,238 | 1,242 | 45.00 | |
| 11/27/2024 | 1,240 | 1,242 | 1,237 | 1,242 | 16,070 | |
| 11/26/2024 | 1,252 | 1,255 | 1,238 | 1,249 | 6,442 | |
| 11/25/2024 | 1,253 | 1,253 | 1,245 | 1,245 | 1,427 | |
| 11/22/2024 | 1,237 | 1,251 | 1,237 | 1,251 | 1.00 | |
| 11/21/2024 | 1,237 | 1,248 | 1,237 | 1,248 | 14.00 | |
| 11/20/2024 | 1,240 | 1,242 | 1,236 | 1,242 | 1.00 | |
| 11/19/2024 | 1,240 | 1,240 | 1,230 | 1,230 | 136.00 | |
| 11/18/2024 | 1,240 | 1,240 | 1,231 | 1,231 | 382.00 | |
| 11/15/2024 | 1,221 | 1,235 | 1,221 | 1,230 | 3,612 | |
| 11/14/2024 | 1,223 | 1,230 | 1,223 | 1,230 | 13.00 | |
| 11/13/2024 | 1,224 | 1,240 | 1,224 | 1,227 | 1.00 | |
| 11/12/2024 | 1,224 | 1,240 | 1,224 | 1,232 | 3,486 | |
| 11/11/2024 | 1,260 | 1,260 | 1,237 | 1,237 | 1,733 | |
| 11/08/2024 | 1,237 | 1,250 | 1,237 | 1,238 | 1.00 | |
| 11/07/2024 | 1,237 | 1,250 | 1,237 | 1,249 | 1,091 | |
| 11/06/2024 | 1,238 | 1,253 | 1,237 | 1,237 | 1.00 | |
| 11/05/2024 | 1,238 | 1,253 | 1,238 | 1,247 | 1,058 | |
| 11/04/2024 | 1,253 | 1,254 | 1,245 | 1,245 | 6,765 | |
| 11/01/2024 | 1,243 | 1,246 | 1,243 | 1,246 | 1.00 | |
| 10/31/2024 | 1,243 | 1,243 | 1,238 | 1,238 | 1.00 | |
| 10/30/2024 | 1,243 | 1,249 | 1,243 | 1,249 | 49.00 | |
| 10/29/2024 | 1,267 | 1,269 | 1,254 | 1,254 | 17,899 | |
| 10/28/2024 | 1,264 | 1,264 | 1,264 | 1,264 | 1,159 | |
| 10/25/2024 | 1,256 | 1,256 | 1,252 | 1,252 | 257.00 | |
| 10/24/2024 | 1,255 | 1,255 | 1,252 | 1,252 | 1.00 | |
| 10/23/2024 | 1,255 | 1,255 | 1,244 | 1,244 | 35.00 | |
| 10/22/2024 | 1,237 | 1,253 | 1,237 | 1,250 | 4,345 | |
| 10/21/2024 | 1,250 | 1,256 | 1,250 | 1,256 | 55.00 | |
| 10/18/2024 | 1,257 | 1,258 | 1,257 | 1,258 | 2,172 | |
| 10/17/2024 | 1,277 | 1,277 | 1,264 | 1,264 | 278.00 | |
| 10/16/2024 | 1,267 | 1,267 | 1,259 | 1,259 | 383.00 | |
| 10/15/2024 | 1,264 | 1,285 | 1,264 | 1,276 | 759.00 | |
| 10/14/2024 | 1,264 | 1,274 | 1,264 | 1,274 | 13.00 | |
| 10/11/2024 | 1,255 | 1,269 | 1,255 | 1,268 | 1.00 | |
| 10/10/2024 | 1,255 | 1,269 | 1,255 | 1,257 | 624.00 | |
| 10/09/2024 | 1,255 | 1,267 | 1,255 | 1,256 | 7,627 | |
| 10/08/2024 | 1,256 | 1,265 | 1,254 | 1,263 | 3,346 | |
| 10/07/2024 | 1,265 | 1,279 | 1,265 | 1,269 | 827.00 | |
| 10/04/2024 | 1,275 | 1,275 | 1,267 | 1,267 | 1.00 | |
| 10/03/2024 | 1,275 | 1,275 | 1,267 | 1,267 | 2,529 | |
| 10/02/2024 | 1,276 | 1,290 | 1,275 | 1,275 | 1.00 | |
| 10/01/2024 | 1,276 | 1,290 | 1,274 | 1,274 | 1,863 | |
| 09/30/2024 | 1,271 | 1,279 | 1,271 | 1,279 | 50.00 | |
| 09/27/2024 | 1,283 | 1,285 | 1,277 | 1,285 | 928.00 | |
| 09/26/2024 | 1,267 | 1,281 | 1,267 | 1,281 | 1.00 | |
| 09/25/2024 | 1,267 | 1,268 | 1,262 | 1,262 | 1,399 | |
| 09/23/2024 | 1,247 | 1,249 | 1,235 | 1,243 | 7,402 | |
| 09/20/2024 | 1,230 | 1,243 | 1,230 | 1,232 | 1,315 | |
| 09/19/2024 | 1,209 | 1,227 | 1,209 | 1,227 | 1.00 | |
| 09/18/2024 | 1,209 | 1,218 | 1,209 | 1,218 | 500.00 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
NewFunds Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewFunds Low's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.