Schneider Electric (France) Price History
SU Stock | EUR 239.35 1.70 0.72% |
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 239.35, as last reported on the 29th of November, with the highest price reaching 240.95 and the lowest price hitting 238.55 during the day. At this point, Schneider Electric is very steady. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0455, which indicates the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schneider Electric SE, which you can use to evaluate the volatility of the company. Please validate Schneider Electric's Coefficient Of Variation of 2191.6, semi deviation of 1.41, and Risk Adjusted Performance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.0698%.
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schneider |
Sharpe Ratio = 0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SU | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Schneider Electric is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding it to a well-diversified portfolio.
Schneider Electric Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 248.8 |
Lowest Price | September 6, 2024 | 214.95 |
Schneider Electric November 29, 2024 Stock Price Synopsis
Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider Electric Price Daily Balance Of Power | 0.71 | |
Schneider Electric Price Rate Of Daily Change | 1.01 | |
Schneider Electric Accumulation Distribution | 3,994 | |
Schneider Electric Price Action Indicator | 0.45 |
Schneider Electric November 29, 2024 Stock Price Analysis
Schneider Stock Price History Data
The price series of Schneider Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 33.85 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 236.7. The median price for the last 90 days is 239.15. The company completed stock split (2:1) on 2nd of September 2011. Schneider Electric had dividends distributed to its stock-holders on 2022-05-17.Open | High | Low | Close | Volume | ||
11/28/2024 | 239.90 | 240.95 | 238.55 | 239.35 | 400,931 | |
11/27/2024 | 237.75 | 238.95 | 235.55 | 237.65 | 576,412 | |
11/26/2024 | 239.80 | 241.60 | 238.35 | 239.05 | 671,132 | |
11/25/2024 | 244.35 | 245.05 | 240.20 | 240.35 | 1,404,642 | |
11/22/2024 | 241.00 | 243.05 | 236.75 | 241.75 | 777,452 | |
11/21/2024 | 236.80 | 240.60 | 235.15 | 240.10 | 668,582 | |
11/20/2024 | 241.55 | 242.60 | 236.40 | 236.80 | 628,335 | |
11/19/2024 | 242.10 | 242.10 | 233.85 | 239.00 | 991,690 | |
11/18/2024 | 241.35 | 242.05 | 238.90 | 239.60 | 699,928 | |
11/15/2024 | 242.40 | 245.85 | 241.45 | 242.25 | 797,906 | |
11/14/2024 | 242.40 | 245.65 | 241.95 | 245.35 | 1,066,443 | |
11/13/2024 | 238.00 | 241.70 | 237.10 | 241.20 | 990,623 | |
11/12/2024 | 245.75 | 246.65 | 238.65 | 238.65 | 939,216 | |
11/11/2024 | 242.15 | 249.15 | 242.15 | 248.80 | 808,043 | |
11/08/2024 | 242.90 | 243.50 | 239.00 | 240.75 | 737,207 | |
11/07/2024 | 237.95 | 241.65 | 235.55 | 240.55 | 892,806 | |
11/06/2024 | 241.95 | 247.70 | 238.60 | 239.25 | 1,081,682 | |
11/05/2024 | 231.95 | 240.40 | 231.75 | 239.65 | 698,248 | |
11/04/2024 | 235.00 | 239.05 | 233.05 | 234.30 | 827,848 | |
11/01/2024 | 240.35 | 241.90 | 239.15 | 239.90 | 786,177 | |
10/31/2024 | 240.15 | 241.15 | 235.35 | 237.20 | 1,153,315 | |
10/30/2024 | 239.95 | 243.85 | 239.30 | 242.30 | 778,781 | |
10/29/2024 | 247.50 | 248.00 | 240.85 | 240.85 | 785,747 | |
10/28/2024 | 243.95 | 246.15 | 242.25 | 245.15 | 504,404 | |
10/25/2024 | 240.30 | 243.65 | 239.80 | 242.35 | 417,162 | |
10/24/2024 | 240.30 | 242.55 | 239.45 | 240.70 | 484,023 | |
10/23/2024 | 240.40 | 243.05 | 237.20 | 240.10 | 642,608 | |
10/22/2024 | 243.10 | 243.30 | 239.50 | 242.15 | 475,578 | |
10/21/2024 | 244.50 | 245.50 | 241.70 | 243.30 | 495,115 | |
10/18/2024 | 246.00 | 247.10 | 244.30 | 246.05 | 605,076 | |
10/17/2024 | 239.30 | 249.00 | 239.15 | 247.45 | 736,185 | |
10/16/2024 | 237.60 | 240.00 | 235.80 | 238.70 | 811,204 | |
10/15/2024 | 245.00 | 245.80 | 237.85 | 240.15 | 885,222 | |
10/14/2024 | 242.40 | 243.95 | 241.10 | 243.65 | 387,764 | |
10/11/2024 | 239.15 | 242.15 | 237.80 | 241.55 | 407,622 | |
10/10/2024 | 240.30 | 241.65 | 237.05 | 239.15 | 617,419 | |
10/09/2024 | 238.60 | 242.80 | 237.70 | 242.25 | 648,839 | |
10/08/2024 | 236.70 | 239.35 | 235.70 | 238.45 | 736,516 | |
10/07/2024 | 237.50 | 237.50 | 233.00 | 236.10 | 525,638 | |
10/04/2024 | 232.40 | 237.00 | 231.40 | 234.75 | 587,894 | |
10/03/2024 | 234.70 | 235.80 | 231.45 | 233.20 | 514,277 | |
10/02/2024 | 236.10 | 237.75 | 234.30 | 236.80 | 497,539 | |
10/01/2024 | 236.50 | 240.15 | 233.65 | 235.85 | 306,480 | |
09/30/2024 | 237.95 | 239.95 | 235.75 | 236.20 | 987,239 | |
09/27/2024 | 241.55 | 242.10 | 237.10 | 240.35 | 918,194 | |
09/26/2024 | 244.70 | 247.55 | 243.45 | 244.55 | 687,803 | |
09/25/2024 | 238.00 | 242.25 | 237.55 | 241.15 | 579,222 | |
09/24/2024 | 240.00 | 242.00 | 236.85 | 240.00 | 774,433 | |
09/23/2024 | 234.20 | 239.50 | 232.95 | 238.35 | 557,985 | |
09/20/2024 | 237.95 | 239.45 | 233.70 | 234.20 | 1,304,581 | |
09/19/2024 | 232.35 | 238.40 | 230.35 | 238.40 | 930,595 | |
09/18/2024 | 229.90 | 230.15 | 227.50 | 229.20 | 460,732 | |
09/17/2024 | 228.55 | 230.90 | 227.65 | 230.35 | 504,576 | |
09/16/2024 | 226.15 | 228.75 | 225.45 | 227.15 | 358,680 | |
09/13/2024 | 227.00 | 228.00 | 224.25 | 227.20 | 502,158 | |
09/12/2024 | 224.90 | 227.40 | 222.55 | 226.20 | 678,970 | |
09/11/2024 | 221.95 | 222.85 | 217.65 | 220.05 | 586,699 | |
09/10/2024 | 219.30 | 221.30 | 218.45 | 219.90 | 499,232 | |
09/09/2024 | 217.10 | 220.70 | 216.75 | 219.30 | 663,809 | |
09/06/2024 | 219.30 | 221.65 | 214.30 | 214.95 | 839,515 | |
09/05/2024 | 223.35 | 224.95 | 219.90 | 220.05 | 556,955 |
About Schneider Electric Stock history
Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELECTRIC operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 141446 people.
Schneider Electric Stock Technical Analysis
Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Schneider Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0399 | |||
Jensen Alpha | 0.0799 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schneider Stock analysis
When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |