Schneider Electric (France) Price History

SU Stock  EUR 239.35  1.70  0.72%   
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 239.35, as last reported on the 29th of November, with the highest price reaching 240.95 and the lowest price hitting 238.55 during the day. At this point, Schneider Electric is very steady. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0455, which indicates the firm had a 0.0455% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schneider Electric SE, which you can use to evaluate the volatility of the company. Please validate Schneider Electric's Coefficient Of Variation of 2191.6, semi deviation of 1.41, and Risk Adjusted Performance of 0.0399 to confirm if the risk estimate we provide is consistent with the expected return of 0.0698%.
  
Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schneider Electric is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding it to a well-diversified portfolio.

Schneider Electric Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024248.8
Lowest PriceSeptember 6, 2024214.95

Schneider Electric November 29, 2024 Stock Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider Electric Price Daily Balance Of Power 0.71 
Schneider Electric Price Rate Of Daily Change 1.01 
Schneider Electric Accumulation Distribution 3,994 
Schneider Electric Price Action Indicator 0.45 

Schneider Electric November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 33.85 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 236.7. The median price for the last 90 days is 239.15. The company completed stock split (2:1) on 2nd of September 2011. Schneider Electric had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
11/28/2024 239.90  240.95  238.55  239.35  400,931 
11/27/2024 237.75  238.95  235.55  237.65  576,412 
11/26/2024 239.80  241.60  238.35  239.05  671,132 
11/25/2024 244.35  245.05  240.20  240.35  1,404,642 
11/22/2024 241.00  243.05  236.75  241.75  777,452 
11/21/2024 236.80  240.60  235.15  240.10  668,582 
11/20/2024 241.55  242.60  236.40  236.80  628,335 
11/19/2024 242.10  242.10  233.85  239.00  991,690 
11/18/2024 241.35  242.05  238.90  239.60  699,928 
11/15/2024 242.40  245.85  241.45  242.25  797,906 
11/14/2024 242.40  245.65  241.95  245.35  1,066,443 
11/13/2024 238.00  241.70  237.10  241.20  990,623 
11/12/2024 245.75  246.65  238.65  238.65  939,216 
11/11/2024 242.15  249.15  242.15  248.80  808,043 
11/08/2024 242.90  243.50  239.00  240.75  737,207 
11/07/2024 237.95  241.65  235.55  240.55  892,806 
11/06/2024 241.95  247.70  238.60  239.25  1,081,682 
11/05/2024 231.95  240.40  231.75  239.65  698,248 
11/04/2024 235.00  239.05  233.05  234.30  827,848 
11/01/2024 240.35  241.90  239.15  239.90  786,177 
10/31/2024 240.15  241.15  235.35  237.20  1,153,315 
10/30/2024 239.95  243.85  239.30  242.30  778,781 
10/29/2024 247.50  248.00  240.85  240.85  785,747 
10/28/2024 243.95  246.15  242.25  245.15  504,404 
10/25/2024 240.30  243.65  239.80  242.35  417,162 
10/24/2024 240.30  242.55  239.45  240.70  484,023 
10/23/2024 240.40  243.05  237.20  240.10  642,608 
10/22/2024 243.10  243.30  239.50  242.15  475,578 
10/21/2024 244.50  245.50  241.70  243.30  495,115 
10/18/2024 246.00  247.10  244.30  246.05  605,076 
10/17/2024 239.30  249.00  239.15  247.45  736,185 
10/16/2024 237.60  240.00  235.80  238.70  811,204 
10/15/2024 245.00  245.80  237.85  240.15  885,222 
10/14/2024 242.40  243.95  241.10  243.65  387,764 
10/11/2024 239.15  242.15  237.80  241.55  407,622 
10/10/2024 240.30  241.65  237.05  239.15  617,419 
10/09/2024 238.60  242.80  237.70  242.25  648,839 
10/08/2024 236.70  239.35  235.70  238.45  736,516 
10/07/2024 237.50  237.50  233.00  236.10  525,638 
10/04/2024 232.40  237.00  231.40  234.75  587,894 
10/03/2024 234.70  235.80  231.45  233.20  514,277 
10/02/2024 236.10  237.75  234.30  236.80  497,539 
10/01/2024 236.50  240.15  233.65  235.85  306,480 
09/30/2024 237.95  239.95  235.75  236.20  987,239 
09/27/2024 241.55  242.10  237.10  240.35  918,194 
09/26/2024 244.70  247.55  243.45  244.55  687,803 
09/25/2024 238.00  242.25  237.55  241.15  579,222 
09/24/2024 240.00  242.00  236.85  240.00  774,433 
09/23/2024 234.20  239.50  232.95  238.35  557,985 
09/20/2024 237.95  239.45  233.70  234.20  1,304,581 
09/19/2024 232.35  238.40  230.35  238.40  930,595 
09/18/2024 229.90  230.15  227.50  229.20  460,732 
09/17/2024 228.55  230.90  227.65  230.35  504,576 
09/16/2024 226.15  228.75  225.45  227.15  358,680 
09/13/2024 227.00  228.00  224.25  227.20  502,158 
09/12/2024 224.90  227.40  222.55  226.20  678,970 
09/11/2024 221.95  222.85  217.65  220.05  586,699 
09/10/2024 219.30  221.30  218.45  219.90  499,232 
09/09/2024 217.10  220.70  216.75  219.30  663,809 
09/06/2024 219.30  221.65  214.30  214.95  839,515 
09/05/2024 223.35  224.95  219.90  220.05  556,955 

About Schneider Electric Stock history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy management and automation solutions worldwide. Schneider Electric SE was founded in 1836 and is headquartered in Rueil-Malmaison, France. SCHNEIDER ELECTRIC operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 141446 people.

Schneider Electric Stock Technical Analysis

Schneider Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schneider Stock analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities