Sumitomo (Germany) Price History
SUMA Stock | EUR 19.84 0.21 1.07% |
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo stands at 19.84, as last reported on the 29th of November, with the highest price reaching 19.84 and the lowest price hitting 19.84 during the day. Sumitomo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of risk over the last 3 months. Sumitomo exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo's Risk Adjusted Performance of (0.01), variance of 4.58, and Coefficient Of Variation of (3,658) to confirm the risk estimate we provide.
Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUMA |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumitomo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo by adding Sumitomo to a well-diversified portfolio.
Sumitomo Stock Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 21.3 |
Lowest Price | November 1, 2024 | 19.0 |
Sumitomo November 29, 2024 Stock Price Synopsis
Various analyses of Sumitomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Stock. It can be used to describe the percentage change in the price of Sumitomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Stock.Sumitomo Price Rate Of Daily Change | 1.01 | |
Sumitomo Price Action Indicator | 0.11 |
Sumitomo November 29, 2024 Stock Price Analysis
Sumitomo Stock Price History Data
The price series of Sumitomo for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.37 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 20.04. The median price for the last 90 days is 19.96. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 10.00 | |
11/27/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 10.00 | |
11/26/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 10.00 | |
11/25/2024 | 19.93 | 20.56 | 19.93 | 20.56 | 10.00 | |
11/22/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 60.00 | |
11/21/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 60.00 | |
11/20/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 60.00 | |
11/19/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 60.00 | |
11/18/2024 | 19.65 | 20.22 | 19.57 | 19.57 | 550.00 | |
11/15/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
11/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 400.00 | |
11/13/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 90.00 | |
11/12/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
11/11/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
11/08/2024 | 19.92 | 20.61 | 19.92 | 20.61 | 25.00 | |
11/07/2024 | 20.07 | 21.30 | 20.07 | 21.30 | 600.00 | |
11/06/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/05/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 230.00 | |
11/04/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1,110 | |
11/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 78.00 | |
10/31/2024 | 19.32 | 19.50 | 19.32 | 19.50 | 78.00 | |
10/30/2024 | 19.75 | 19.75 | 19.75 | 19.75 | 250.00 | |
10/29/2024 | 19.65 | 19.65 | 19.61 | 19.61 | 250.00 | |
10/28/2024 | 19.45 | 19.45 | 19.38 | 19.38 | 1,500 | |
10/25/2024 | 19.22 | 19.68 | 19.22 | 19.68 | 156.00 | |
10/24/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 50.00 | |
10/23/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 50.00 | |
10/22/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 50.00 | |
10/21/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 50.00 | |
10/18/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 700.00 | |
10/17/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 700.00 | |
10/16/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 700.00 | |
10/15/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 700.00 | |
10/14/2024 | 20.04 | 20.61 | 20.04 | 20.28 | 700.00 | |
10/11/2024 | 20.14 | 20.14 | 20.02 | 20.02 | 190.00 | |
10/10/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
10/09/2024 | 20.00 | 20.01 | 20.00 | 20.01 | 280.00 | |
10/08/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 465.00 | |
10/07/2024 | 21.44 | 21.44 | 20.92 | 20.92 | 465.00 | |
10/04/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 10,230 | |
10/03/2024 | 20.40 | 20.40 | 20.37 | 20.37 | 4,318 | |
10/02/2024 | 20.44 | 21.00 | 20.44 | 20.99 | 22,302 | |
10/01/2024 | 20.32 | 20.50 | 20.32 | 20.50 | 1,421 | |
09/30/2024 | 19.87 | 20.40 | 19.87 | 20.40 | 4,499 | |
09/27/2024 | 20.29 | 20.29 | 20.20 | 20.20 | 555.00 | |
09/26/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 610.00 | |
09/25/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 610.00 | |
09/24/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 610.00 | |
09/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 610.00 | |
09/20/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 610.00 | |
09/19/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 610.00 | |
09/18/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 610.00 | |
09/17/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 610.00 | |
09/16/2024 | 19.58 | 19.70 | 19.54 | 19.55 | 610.00 | |
09/13/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 20.00 | |
09/12/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.00 | |
09/11/2024 | 19.77 | 20.21 | 19.77 | 20.21 | 198.00 | |
09/10/2024 | 19.98 | 19.98 | 19.60 | 19.60 | 840.00 | |
09/09/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/06/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 74.00 | |
09/05/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 378.00 |
About Sumitomo Stock history
Sumitomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo stock prices may prove useful in developing a viable investing in Sumitomo
Sumitomo Corporation, together with its subsidiaries, imports, exports, and trades in various goods and commodities worldwide. Sumitomo Corporation was founded in 1919 and is headquartered in Tokyo, Japan. Sumitomo is traded on Frankfurt Stock Exchange in Germany.
Sumitomo Stock Technical Analysis
Sumitomo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Sumitomo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sumitomo Stock analysis
When running Sumitomo's price analysis, check to measure Sumitomo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo is operating at the current time. Most of Sumitomo's value examination focuses on studying past and present price action to predict the probability of Sumitomo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo's price. Additionally, you may evaluate how the addition of Sumitomo to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |