Solvay Sa Stock Price History

SVYSF Stock  USD 34.00  0.62  1.86%   
If you're considering investing in Solvay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solvay SA stands at 34.00, as last reported on the 11th of December 2024, with the highest price reaching 34.00 and the lowest price hitting 34.00 during the day. Solvay SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the firm had a -0.0123% return per unit of risk over the last 3 months. Solvay SA exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solvay SA's Risk Adjusted Performance of 0.008, coefficient of variation of 61751.94, and Semi Deviation of 2.09 to confirm the risk estimate we provide.
  
Solvay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVYSF

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solvay SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solvay SA by adding Solvay SA to a well-diversified portfolio.

Solvay SA Pink Sheet Price History Chart

There are several ways to analyze Solvay Stock price data. The simplest method is using a basic Solvay candlestick price chart, which shows Solvay SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202443.2
Lowest PriceNovember 25, 202431.34

Solvay SA December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Solvay SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solvay Pink Sheet. It can be used to describe the percentage change in the price of Solvay SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solvay Pink Sheet.
Solvay SA Price Rate Of Daily Change 1.02 
Solvay SA Price Action Indicator 0.31 

Solvay SA December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solvay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solvay SA intraday prices and daily technical indicators to check the level of noise trading in Solvay Stock and then apply it to test your longer-term investment strategies against Solvay.

Solvay Pink Sheet Price History Data

The price series of Solvay SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.86 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 37.65. The median price for the last 90 days is 37.83. The company had dividends distributed to its stock-holders on 2023-01-13.
OpenHighLowCloseVolume
12/10/2024 34.00  34.00  34.00  34.00  5.00 
12/09/2024 34.00  34.00  34.00  34.00  760.00 
12/06/2024 32.90  33.43  32.90  33.38  1,100 
12/05/2024 33.72  33.72  33.72  33.72  10.00 
12/04/2024 33.72  33.72  33.72  33.72  510.00 
12/03/2024 32.60  34.32  32.60  34.10  900.00 
12/02/2024 33.25  34.86  33.25  34.86  673.00 
11/29/2024 35.25  35.25  35.25  35.25  100.00 
11/27/2024 33.25  33.25  33.25  33.25  325.00 
11/26/2024 32.00  32.50  31.75  32.50  1,500 
11/25/2024 32.25  32.25  31.34  31.34  3,400 
11/22/2024 32.42  32.42  32.42  32.42  214.00 
11/21/2024 32.70  32.70  31.30  32.00  1,592 
11/20/2024 32.33  32.50  31.75  32.25  2,700 
11/19/2024 33.03  33.82  33.03  33.82  782.00 
11/18/2024 33.88  34.44  33.63  33.63  1,225 
11/15/2024 33.90  35.10  33.90  35.10  310.00 
11/14/2024 34.35  34.35  34.35  34.35  120.00 
11/13/2024 33.50  34.35  33.35  34.35  120.00 
11/12/2024 33.60  35.15  33.50  35.15  2,715 
11/11/2024 35.41  36.75  34.70  36.72  705.00 
11/08/2024 36.00  37.26  35.96  37.00  800.00 
11/07/2024 36.22  37.85  36.00  37.85  1,900 
11/06/2024 41.00  41.00  41.00  41.00  25.00 
11/05/2024 41.00  41.00  41.00  41.00  501.00 
11/04/2024 41.50  41.50  41.50  41.50  20.00 
11/01/2024 40.46  41.50  40.44  41.50  500.00 
10/31/2024 41.40  41.40  41.40  41.40  8.00 
10/30/2024 39.91  41.40  39.91  41.40  385.00 
10/29/2024 42.01  42.01  42.01  42.01  205.00 
10/28/2024 43.20  43.20  43.20  43.20  10.00 
10/25/2024 41.04  43.20  41.04  43.20  620.00 
10/24/2024 42.10  42.15  42.10  42.15  410.00 
10/23/2024 41.82  41.82  41.82  41.82  102.00 
10/22/2024 42.23  42.23  42.23  42.23  1.00 
10/21/2024 42.23  42.23  42.23  42.23  1.00 
10/18/2024 42.23  42.23  42.23  42.23  1.00 
10/17/2024 43.00  43.00  42.23  42.23  1,700 
10/16/2024 42.00  42.00  42.00  42.00  105.00 
10/15/2024 41.69  41.69  41.69  41.69  1,037 
10/14/2024 40.40  40.40  40.30  40.30  366.00 
10/11/2024 40.50  40.50  40.50  40.50  200.00 
10/10/2024 40.15  40.15  40.15  40.15  8.00 
10/09/2024 40.15  40.15  40.15  40.15  1,150 
10/08/2024 41.00  41.00  41.00  41.00  10.00 
10/07/2024 40.35  41.00  39.38  41.00  400.00 
10/04/2024 40.85  40.85  40.85  40.85  300.00 
10/03/2024 40.35  40.35  40.35  40.35  200.00 
10/02/2024 38.35  38.35  38.35  38.35  1.00 
10/01/2024 38.35  38.35  38.35  38.35  1,060 
09/30/2024 39.64  40.05  39.00  39.00  1,400 
09/27/2024 38.27  39.00  38.27  39.00  1,035 
09/26/2024 37.40  37.40  37.40  37.40  2,198 
09/25/2024 36.70  37.50  36.70  37.50  451.00 
09/24/2024 38.41  38.41  38.41  38.41  100.00 
09/23/2024 37.85  37.85  37.83  37.83  778.00 
09/20/2024 38.95  38.95  38.28  38.28  358.00 
09/19/2024 37.00  37.00  37.00  37.00  1.00 
09/18/2024 37.00  37.00  37.00  37.00  125.00 
09/17/2024 35.56  36.07  35.56  36.07  1,482 
09/16/2024 35.20  35.20  35.20  35.20  106.00 

About Solvay SA Pink Sheet history

Solvay SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solvay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solvay SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solvay SA stock prices may prove useful in developing a viable investing in Solvay SA
Solvay SA provides advanced materials and specialty chemicals worldwide. The company was founded in 1863 and is headquartered in Brussels, Belgium. Solvay Sa operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 21000 people.

Solvay SA Pink Sheet Technical Analysis

Solvay SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Solvay SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solvay SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Solvay SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solvay SA's price direction in advance. Along with the technical and fundamental analysis of Solvay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solvay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solvay Pink Sheet analysis

When running Solvay SA's price analysis, check to measure Solvay SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solvay SA is operating at the current time. Most of Solvay SA's value examination focuses on studying past and present price action to predict the probability of Solvay SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solvay SA's price. Additionally, you may evaluate how the addition of Solvay SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data