Swire Pacific Ltd Stock Price History

SWRBY Stock  USD 6.99  0.31  4.64%   
If you're considering investing in Swire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Swire Pacific stands at 6.99, as last reported on the 11th of December 2024, with the highest price reaching 6.99 and the lowest price hitting 6.99 during the day. Swire Pacific appears to be slightly risky, given 3 months investment horizon. Swire Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0985, which indicates the firm had a 0.0985% return per unit of risk over the last 3 months. We have found twenty technical indicators for Swire Pacific Ltd, which you can use to evaluate the volatility of the company. Please review Swire Pacific's Risk Adjusted Performance of 0.0339, variance of 11.06, and Coefficient Of Variation of 2766.44 to confirm if our risk estimates are consistent with your expectations.
  
Swire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWRBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Swire Pacific is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swire Pacific by adding it to a well-diversified portfolio.

Swire Pacific Pink Sheet Price History Chart

There are several ways to analyze Swire Stock price data. The simplest method is using a basic Swire candlestick price chart, which shows Swire Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20247.14
Lowest PriceSeptember 16, 20245.95

Swire Pacific December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Swire Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swire Pink Sheet. It can be used to describe the percentage change in the price of Swire Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swire Pink Sheet.
Swire Pacific Price Rate Of Daily Change 1.05 
Swire Pacific Price Action Indicator 0.16 

Swire Pacific December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swire Pacific intraday prices and daily technical indicators to check the level of noise trading in Swire Stock and then apply it to test your longer-term investment strategies against Swire.

Swire Pink Sheet Price History Data

The price series of Swire Pacific for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.19 with a coefficient of variation of 4.64. The price distribution for the period has arithmetic mean of 6.61. The median price for the last 90 days is 6.68. The company had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
12/10/2024 6.99  6.99  6.99  6.99  138.00 
12/09/2024 6.68  6.68  6.68  6.68  1.00 
12/06/2024 6.68  6.68  6.68  6.68  1.00 
12/05/2024 6.68  6.68  6.68  6.68  1.00 
12/04/2024 6.68  6.68  6.68  6.68  1.00 
12/03/2024 6.68  6.68  6.68  6.68  1.00 
12/02/2024 6.68  6.68  6.68  6.68  1.00 
11/29/2024 6.68  6.68  6.68  6.68  1.00 
11/27/2024 6.68  6.68  6.68  6.68  1.00 
11/26/2024 6.68  6.68  6.68  6.68  25.00 
11/25/2024 6.68  6.68  6.68  6.68  1.00 
11/22/2024 6.68  6.68  6.68  6.68  1.00 
11/21/2024 6.68  6.68  6.68  6.68  1.00 
11/20/2024 6.68  6.68  6.68  6.68  1.00 
11/19/2024 6.68  6.68  6.68  6.68  1.00 
11/18/2024 6.68  6.68  6.68  6.68  1.00 
11/15/2024 6.68  6.68  6.68  6.68  1.00 
11/14/2024 6.68  6.68  6.68  6.68  1.00 
11/13/2024 6.68  6.68  6.68  6.68  1.00 
11/12/2024 6.68  6.68  6.68  6.68  1.00 
11/11/2024 6.68  6.68  6.68  6.68  1.00 
11/08/2024 6.68  6.68  6.68  6.68  1.00 
11/07/2024 6.68  6.68  6.68  6.68  1.00 
11/06/2024 6.68  6.68  6.68  6.68  1.00 
11/05/2024 6.68  6.68  6.68  6.68  1.00 
11/04/2024 6.68  6.68  6.68  6.68  1.00 
11/01/2024 6.68  6.68  6.68  6.68  1.00 
10/31/2024 6.68  6.68  6.68  6.68  1.00 
10/30/2024 6.68  6.68  6.68  6.68  1.00 
10/29/2024 6.68  6.68  6.68  6.68  1.00 
10/28/2024 6.68  6.68  6.68  6.68  47.00 
10/25/2024 6.68  6.68  6.68  6.68  19.00 
10/24/2024 6.68  6.68  6.68  6.68  1.00 
10/23/2024 6.68  6.68  6.68  6.68  1.00 
10/22/2024 6.68  6.68  6.68  6.68  1.00 
10/21/2024 6.68  6.68  6.68  6.68  1.00 
10/18/2024 6.68  6.68  6.68  6.68  1.00 
10/17/2024 6.68  6.68  6.68  6.68  26.00 
10/16/2024 7.09  7.09  6.56  6.68  9,211 
10/15/2024 6.00  6.00  6.00  6.00  200.00 
10/14/2024 7.14  7.14  7.14  7.14  1.00 
10/11/2024 7.14  7.14  7.14  7.14  1.00 
10/10/2024 7.14  7.14  7.14  7.14  1.00 
10/09/2024 7.14  7.14  7.14  7.14  12.00 
10/08/2024 7.14  7.14  7.14  7.14  1.00 
10/07/2024 7.14  7.14  7.14  7.14  3.00 
10/04/2024 6.70  7.14  6.70  7.14  500.00 
10/03/2024 6.41  6.41  6.41  6.41  1.00 
10/02/2024 6.41  6.41  6.41  6.41  1.00 
10/01/2024 6.41  6.41  6.41  6.41  1.00 
09/30/2024 6.41  6.41  6.41  6.41  1.00 
09/27/2024 6.41  6.41  6.41  6.41  1.00 
09/26/2024 6.41  6.41  6.41  6.41  1.00 
09/25/2024 6.41  6.41  6.41  6.41  1.00 
09/24/2024 6.41  6.41  6.41  6.41  29.00 
09/23/2024 6.41  6.41  6.41  6.41  353.00 
09/20/2024 6.54  6.54  5.95  5.95  200.00 
09/19/2024 5.95  5.95  5.95  5.95  1.00 
09/18/2024 5.95  5.95  5.95  5.95  10.00 
09/17/2024 5.95  5.95  5.95  5.95  1.00 
09/16/2024 5.95  5.95  5.95  5.95  1.00 

About Swire Pacific Pink Sheet history

Swire Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swire Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swire Pacific stock prices may prove useful in developing a viable investing in Swire Pacific
Swire Pacific Limited engages in property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, rest of Asia, the United States, and internationally. The company was founded in 1816 and is based in Central, Hong Kong. Swire Pacific operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 80000 people.

Swire Pacific Pink Sheet Technical Analysis

Swire Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Swire Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swire Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Swire Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swire Pacific's price direction in advance. Along with the technical and fundamental analysis of Swire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swire Pink Sheet Analysis

When running Swire Pacific's price analysis, check to measure Swire Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swire Pacific is operating at the current time. Most of Swire Pacific's value examination focuses on studying past and present price action to predict the probability of Swire Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swire Pacific's price. Additionally, you may evaluate how the addition of Swire Pacific to your portfolios can decrease your overall portfolio volatility.