SPDR SP (Switzerland) Price History

SXLU Etf  USD 47.15  0.24  0.51%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 47.15, as last reported on the 14th of December 2024, with the highest price reaching 47.36 and the lowest price hitting 47.08 during the day. SPDR SP Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0115, which indicates the etf had a -0.0115% return per unit of volatility over the last 3 months. SPDR SP Utilities exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's coefficient of variation of 12931.48, and Risk Adjusted Performance of 0.008 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXLU

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Utilities Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202450.42
Lowest PriceNovember 6, 202446.9

SPDR SP December 14, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Accumulation Distribution 1.39 
SPDR SP Market Facilitation Index 0 
SPDR SP Price Daily Balance Of Power(0.86)
SPDR SP Price Action Indicator(0.19)

SPDR SP December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Utilities Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.52 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 48.58. The median price for the last 90 days is 48.65.
OpenHighLowCloseVolume
12/13/2024 47.36  47.36  47.08  47.15  235.00 
12/12/2024 47.16  47.39  47.16  47.39  302.00 
12/11/2024 47.57  47.57  47.30  47.30  252.00 
12/10/2024 47.70  47.86  47.25  47.35  3,563 
12/09/2024 48.44  48.44  47.88  47.88  1,612 
12/06/2024 49.00  49.08  48.42  48.42  507.00 
12/05/2024 48.88  48.88  48.88  48.88  10.00 
12/04/2024 48.77  48.98  48.77  48.87  3,846 
12/03/2024 49.27  49.31  49.16  49.24  2,201 
12/02/2024 49.42  49.48  49.42  49.48  100.00 
11/29/2024 50.30  50.31  50.29  50.29  8,059 
11/28/2024 50.37  50.37  50.37  50.37  1.00 
11/27/2024 50.45  50.45  50.39  50.42  319.00 
11/26/2024 49.59  49.88  49.57  49.86  9,025 
11/25/2024 49.57  49.73  49.56  49.73  5,303 
11/22/2024 49.99  50.01  49.57  49.57  21,294 
11/21/2024 49.11  49.34  49.11  49.34  14.00 
11/20/2024 48.96  48.96  48.78  48.78  417.00 
11/19/2024 48.65  48.65  48.65  48.65  44.00 
11/18/2024 48.15  48.19  48.05  48.18  3,219 
11/15/2024 47.32  47.92  47.32  47.92  350.00 
11/14/2024 47.69  47.69  47.64  47.66  240.00 
11/13/2024 48.74  48.74  47.75  47.75  1,990 
11/12/2024 48.18  48.18  47.86  47.90  2,823 
11/11/2024 48.11  48.25  48.11  48.25  6,675 
11/08/2024 47.69  47.94  47.69  47.94  1,304 
11/07/2024 47.16  47.55  47.16  47.53  568.00 
11/06/2024 47.10  47.10  46.83  46.90  4,151 
11/05/2024 46.85  47.09  46.81  47.09  2,553 
11/04/2024 47.38  47.38  46.79  46.94  6,945 
11/01/2024 48.53  48.53  48.05  48.05  7,182 
10/31/2024 48.05  48.63  48.05  48.63  8,644 
10/30/2024 48.23  48.23  48.23  48.23  1.00 
10/29/2024 48.95  48.95  48.38  48.39  602.00 
10/28/2024 48.98  49.35  48.98  49.35  1,871 
10/25/2024 49.50  49.50  49.32  49.32  14.00 
10/24/2024 49.97  49.98  49.97  49.98  18.00 
10/23/2024 49.46  49.57  49.44  49.57  9,488 
10/22/2024 49.69  49.69  49.12  49.19  10,003 
10/21/2024 49.82  49.82  49.69  49.69  42.00 
10/18/2024 49.48  49.57  49.45  49.45  5,015 
10/17/2024 50.15  50.15  50.15  50.15  10.00 
10/16/2024 49.54  49.54  49.54  49.54  2,210 
10/15/2024 48.88  48.96  48.88  48.96  1,267 
10/14/2024 48.22  48.49  48.19  48.46  6,377 
10/11/2024 47.77  47.87  47.77  47.87  3.00 
10/10/2024 47.90  47.90  47.90  47.90  1,281 
10/09/2024 48.33  48.33  47.88  47.89  1,894 
10/08/2024 48.29  48.56  48.29  48.56  1,779 
10/07/2024 49.05  49.05  48.85  48.85  27.00 
10/04/2024 49.55  49.55  49.00  49.00  2,566 
10/03/2024 49.72  49.82  49.72  49.82  6.00 
10/02/2024 49.19  49.46  49.19  49.46  4,070 
10/01/2024 49.00  49.37  49.00  49.37  8,442 
09/30/2024 48.84  48.84  48.84  48.84  1,720 
09/27/2024 48.69  48.84  48.46  48.84  1,293 
09/26/2024 48.86  48.86  48.63  48.80  3,790 
09/25/2024 48.50  48.63  48.36  48.43  199.00 
09/24/2024 48.63  49.02  48.63  49.02  4,069 
09/23/2024 48.54  48.74  48.54  48.74  2,720 
09/20/2024 47.27  47.61  47.27  47.61  5,204 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.