Sydbank AS (Denmark) Price History

SYDB Stock  DKK 350.60  1.80  0.51%   
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 350.60, as last reported on the 1st of December, with the highest price reaching 353.80 and the lowest price hitting 348.60 during the day. As of now, Sydbank Stock is very steady. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0231, which indicates the firm had a 0.0231% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please validate Sydbank AS's Coefficient Of Variation of 2786.58, semi deviation of 1.31, and Risk Adjusted Performance of 0.0316 to confirm if the risk estimate we provide is consistent with the expected return of 0.0301%.
  
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSYDB

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sydbank AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.

Sydbank AS Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024358.8
Lowest PriceOctober 30, 2024312.2

Sydbank AS December 1, 2024 Stock Price Synopsis

Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank AS Price Daily Balance Of Power(0.35)
Sydbank AS Price Action Indicator(1.50)
Sydbank AS Price Rate Of Daily Change 0.99 

Sydbank AS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank AS intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank AS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 46.6 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 337.63. The median price for the last 90 days is 337.4. The company completed stock split (10:1) on 18th of March 2005. Sydbank AS had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
12/01/2024
 352.00  353.80  348.60  350.60 
11/29/2024 352.00  353.80  348.60  350.60  147,447 
11/28/2024 347.80  353.00  347.40  352.40  44,728 
11/27/2024 347.00  348.80  342.80  347.80  66,855 
11/26/2024 350.40  351.80  347.40  348.20  50,879 
11/25/2024 352.80  354.80  349.40  351.40  105,111 
11/22/2024 357.80  358.40  346.20  352.80  89,416 
11/21/2024 356.00  357.80  350.40  356.40  42,721 
11/20/2024 353.20  359.40  353.00  356.80  50,539 
11/19/2024 358.80  360.60  348.00  353.20  99,754 
11/18/2024 356.80  359.60  356.40  358.80  67,093 
11/15/2024 354.00  357.20  353.20  356.00  83,053 
11/14/2024 349.00  354.80  349.00  354.80  106,683 
11/13/2024 345.00  350.00  343.80  347.40  77,415 
11/12/2024 351.20  351.20  344.60  345.80  62,941 
11/11/2024 347.00  352.00  346.20  352.00  80,064 
11/08/2024 349.60  350.80  345.00  347.40  114,892 
11/07/2024 345.80  351.80  345.20  349.60  117,935 
11/06/2024 345.00  347.60  340.60  344.80  113,430 
11/05/2024 339.00  343.80  336.40  343.80  158,260 
11/04/2024 330.00  340.60  329.80  339.80  185,630 
11/01/2024 326.00  331.40  325.60  331.00  279,154 
10/31/2024 320.00  330.20  317.20  326.00  243,944 
10/30/2024 322.20  327.80  311.00  312.20  283,553 
10/29/2024 330.00  330.60  315.20  317.00  167,961 
10/28/2024 332.00  333.20  326.40  329.00  120,947 
10/25/2024 335.00  337.20  331.00  331.00  109,485 
10/24/2024 341.40  341.40  334.20  334.60  86,895 
10/23/2024 338.80  343.80  338.80  342.00  96,737 
10/22/2024 339.40  339.60  335.60  339.00  61,090 
10/21/2024 337.00  340.80  337.00  339.00  85,206 
10/18/2024 336.60  340.00  335.60  338.40  53,850 
10/17/2024 330.60  338.60  330.60  336.60  75,177 
10/16/2024 332.40  334.00  328.40  330.60  153,039 
10/15/2024 330.80  332.40  328.20  332.40  103,902 
10/14/2024 331.00  331.80  328.60  330.80  74,113 
10/11/2024 328.00  332.60  327.20  331.00  89,066 
10/10/2024 323.80  329.80  322.80  328.60  88,769 
10/09/2024 322.20  325.00  321.20  323.80  104,241 
10/08/2024 325.20  326.40  323.00  323.20  58,018 
10/07/2024 321.80  326.20  321.80  324.20  73,010 
10/04/2024 320.60  324.40  318.40  321.20  87,946 
10/03/2024 324.20  325.20  319.00  319.80  82,554 
10/02/2024 323.00  327.20  320.80  325.40  70,965 
10/01/2024 329.00  329.20  323.00  323.40  102,190 
09/30/2024 333.80  335.00  328.00  330.00  93,709 
09/27/2024 338.60  339.00  333.20  333.80  75,329 
09/26/2024 336.80  340.00  335.00  338.40  103,425 
09/25/2024 336.60  338.80  332.40  335.60  144,446 
09/24/2024 337.20  342.20  337.20  338.00  76,721 
09/23/2024 337.40  338.80  333.00  335.80  66,413 
09/20/2024 344.00  344.40  337.00  337.40  137,956 
09/19/2024 337.20  344.00  337.00  342.20  87,930 
09/18/2024 336.20  339.20  336.20  337.40  107,269 
09/17/2024 333.20  337.80  332.60  336.80  89,179 
09/16/2024 331.40  333.60  329.80  332.60  82,629 
09/13/2024 330.00  333.20  330.00  332.20  116,082 
09/12/2024 328.20  333.20  326.40  330.00  129,187 
09/11/2024 327.80  335.00  326.40  327.20  88,056 
09/10/2024 333.40  334.60  325.80  325.80  85,318 
09/09/2024 331.40  335.00  330.80  332.80  66,453 

About Sydbank AS Stock history

Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. Sydbank AS operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2126 people.

Sydbank AS Stock Technical Analysis

Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sydbank AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sydbank Stock

Sydbank AS financial ratios help investors to determine whether Sydbank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sydbank with respect to the benefits of owning Sydbank AS security.