Sydbank AS (Denmark) Price History
SYDB Stock | DKK 350.60 1.80 0.51% |
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 350.60, as last reported on the 1st of December, with the highest price reaching 353.80 and the lowest price hitting 348.60 during the day. As of now, Sydbank Stock is very steady. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0231, which indicates the firm had a 0.0231% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please validate Sydbank AS's Coefficient Of Variation of 2786.58, semi deviation of 1.31, and Risk Adjusted Performance of 0.0316 to confirm if the risk estimate we provide is consistent with the expected return of 0.0301%.
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sydbank |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SYDB |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sydbank AS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.
Sydbank AS Stock Price History Chart
There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 358.8 |
Lowest Price | October 30, 2024 | 312.2 |
Sydbank AS December 1, 2024 Stock Price Synopsis
Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.Sydbank AS Price Daily Balance Of Power | (0.35) | |
Sydbank AS Price Action Indicator | (1.50) | |
Sydbank AS Price Rate Of Daily Change | 0.99 |
Sydbank AS December 1, 2024 Stock Price Analysis
Sydbank Stock Price History Data
The price series of Sydbank AS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 46.6 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 337.63. The median price for the last 90 days is 337.4. The company completed stock split (10:1) on 18th of March 2005. Sydbank AS had dividends distributed to its stock-holders on 2022-03-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 352.00 | 353.80 | 348.60 | 350.60 | ||
11/29/2024 | 352.00 | 353.80 | 348.60 | 350.60 | 147,447 | |
11/28/2024 | 347.80 | 353.00 | 347.40 | 352.40 | 44,728 | |
11/27/2024 | 347.00 | 348.80 | 342.80 | 347.80 | 66,855 | |
11/26/2024 | 350.40 | 351.80 | 347.40 | 348.20 | 50,879 | |
11/25/2024 | 352.80 | 354.80 | 349.40 | 351.40 | 105,111 | |
11/22/2024 | 357.80 | 358.40 | 346.20 | 352.80 | 89,416 | |
11/21/2024 | 356.00 | 357.80 | 350.40 | 356.40 | 42,721 | |
11/20/2024 | 353.20 | 359.40 | 353.00 | 356.80 | 50,539 | |
11/19/2024 | 358.80 | 360.60 | 348.00 | 353.20 | 99,754 | |
11/18/2024 | 356.80 | 359.60 | 356.40 | 358.80 | 67,093 | |
11/15/2024 | 354.00 | 357.20 | 353.20 | 356.00 | 83,053 | |
11/14/2024 | 349.00 | 354.80 | 349.00 | 354.80 | 106,683 | |
11/13/2024 | 345.00 | 350.00 | 343.80 | 347.40 | 77,415 | |
11/12/2024 | 351.20 | 351.20 | 344.60 | 345.80 | 62,941 | |
11/11/2024 | 347.00 | 352.00 | 346.20 | 352.00 | 80,064 | |
11/08/2024 | 349.60 | 350.80 | 345.00 | 347.40 | 114,892 | |
11/07/2024 | 345.80 | 351.80 | 345.20 | 349.60 | 117,935 | |
11/06/2024 | 345.00 | 347.60 | 340.60 | 344.80 | 113,430 | |
11/05/2024 | 339.00 | 343.80 | 336.40 | 343.80 | 158,260 | |
11/04/2024 | 330.00 | 340.60 | 329.80 | 339.80 | 185,630 | |
11/01/2024 | 326.00 | 331.40 | 325.60 | 331.00 | 279,154 | |
10/31/2024 | 320.00 | 330.20 | 317.20 | 326.00 | 243,944 | |
10/30/2024 | 322.20 | 327.80 | 311.00 | 312.20 | 283,553 | |
10/29/2024 | 330.00 | 330.60 | 315.20 | 317.00 | 167,961 | |
10/28/2024 | 332.00 | 333.20 | 326.40 | 329.00 | 120,947 | |
10/25/2024 | 335.00 | 337.20 | 331.00 | 331.00 | 109,485 | |
10/24/2024 | 341.40 | 341.40 | 334.20 | 334.60 | 86,895 | |
10/23/2024 | 338.80 | 343.80 | 338.80 | 342.00 | 96,737 | |
10/22/2024 | 339.40 | 339.60 | 335.60 | 339.00 | 61,090 | |
10/21/2024 | 337.00 | 340.80 | 337.00 | 339.00 | 85,206 | |
10/18/2024 | 336.60 | 340.00 | 335.60 | 338.40 | 53,850 | |
10/17/2024 | 330.60 | 338.60 | 330.60 | 336.60 | 75,177 | |
10/16/2024 | 332.40 | 334.00 | 328.40 | 330.60 | 153,039 | |
10/15/2024 | 330.80 | 332.40 | 328.20 | 332.40 | 103,902 | |
10/14/2024 | 331.00 | 331.80 | 328.60 | 330.80 | 74,113 | |
10/11/2024 | 328.00 | 332.60 | 327.20 | 331.00 | 89,066 | |
10/10/2024 | 323.80 | 329.80 | 322.80 | 328.60 | 88,769 | |
10/09/2024 | 322.20 | 325.00 | 321.20 | 323.80 | 104,241 | |
10/08/2024 | 325.20 | 326.40 | 323.00 | 323.20 | 58,018 | |
10/07/2024 | 321.80 | 326.20 | 321.80 | 324.20 | 73,010 | |
10/04/2024 | 320.60 | 324.40 | 318.40 | 321.20 | 87,946 | |
10/03/2024 | 324.20 | 325.20 | 319.00 | 319.80 | 82,554 | |
10/02/2024 | 323.00 | 327.20 | 320.80 | 325.40 | 70,965 | |
10/01/2024 | 329.00 | 329.20 | 323.00 | 323.40 | 102,190 | |
09/30/2024 | 333.80 | 335.00 | 328.00 | 330.00 | 93,709 | |
09/27/2024 | 338.60 | 339.00 | 333.20 | 333.80 | 75,329 | |
09/26/2024 | 336.80 | 340.00 | 335.00 | 338.40 | 103,425 | |
09/25/2024 | 336.60 | 338.80 | 332.40 | 335.60 | 144,446 | |
09/24/2024 | 337.20 | 342.20 | 337.20 | 338.00 | 76,721 | |
09/23/2024 | 337.40 | 338.80 | 333.00 | 335.80 | 66,413 | |
09/20/2024 | 344.00 | 344.40 | 337.00 | 337.40 | 137,956 | |
09/19/2024 | 337.20 | 344.00 | 337.00 | 342.20 | 87,930 | |
09/18/2024 | 336.20 | 339.20 | 336.20 | 337.40 | 107,269 | |
09/17/2024 | 333.20 | 337.80 | 332.60 | 336.80 | 89,179 | |
09/16/2024 | 331.40 | 333.60 | 329.80 | 332.60 | 82,629 | |
09/13/2024 | 330.00 | 333.20 | 330.00 | 332.20 | 116,082 | |
09/12/2024 | 328.20 | 333.20 | 326.40 | 330.00 | 129,187 | |
09/11/2024 | 327.80 | 335.00 | 326.40 | 327.20 | 88,056 | |
09/10/2024 | 333.40 | 334.60 | 325.80 | 325.80 | 85,318 | |
09/09/2024 | 331.40 | 335.00 | 330.80 | 332.80 | 66,453 |
About Sydbank AS Stock history
Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. Sydbank AS operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2126 people.
Sydbank AS Stock Technical Analysis
Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Sydbank AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0316 | |||
Jensen Alpha | 0.0376 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (6.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sydbank Stock
Sydbank AS financial ratios help investors to determine whether Sydbank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sydbank with respect to the benefits of owning Sydbank AS security.