Touchstone Focused Fund Price History

TFOAX Fund  USD 75.43  0.42  0.55%   
Below is the normalized historical share price chart for Touchstone Focused Fund extending back to April 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Focused stands at 75.43, as last reported on the 14th of December 2024, with the highest price reaching 75.43 and the lowest price hitting 75.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Focused owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Touchstone Focused Fund, which you can use to evaluate the volatility of the fund. Please validate Touchstone Focused's Semi Deviation of 0.4708, risk adjusted performance of 0.1296, and Coefficient Of Variation of 552.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTFOAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Touchstone Focused is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Focused by adding it to a well-diversified portfolio.

Touchstone Focused Mutual Fund Price History Chart

There are several ways to analyze Touchstone Focused Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202476.34
Lowest PriceOctober 7, 202471.61

Touchstone Focused December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Touchstone Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Focused Price Rate Of Daily Change 0.99 
Touchstone Focused Price Action Indicator(0.21)

Touchstone Focused December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Focused intraday prices and daily technical indicators to check the level of noise trading in Touchstone Focused Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

The price series of Touchstone Focused for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.19 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 73.51. The median price for the last 90 days is 73.4. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
12/13/2024 75.43  75.43  75.43  75.43  1.00 
12/12/2024 75.85  75.85  75.85  75.85  1.00 
12/11/2024 76.06  76.06  76.06  76.06  1.00 
12/10/2024 75.89  75.89  75.89  75.89  1.00 
12/09/2024 76.00  76.00  76.00  76.00  1.00 
12/06/2024 76.25  76.25  76.25  76.25  1.00 
12/05/2024 76.05  76.05  76.05  76.05  1.00 
12/04/2024 76.34  76.34  76.34  76.34  1.00 
12/03/2024 75.71  75.71  75.71  75.71  1.00 
12/02/2024 75.62  75.62  75.62  75.62  1.00 
11/29/2024 75.28  75.28  75.28  75.28  1.00 
11/27/2024 74.96  74.96  74.96  74.96  1.00 
11/26/2024 75.36  75.36  75.36  75.36  1.00 
11/25/2024 74.99  74.99  74.99  74.99  1.00 
11/22/2024 74.46  74.46  74.46  74.46  1.00 
11/21/2024 74.28  74.28  74.28  74.28  1.00 
11/20/2024 74.09  74.09  74.09  74.09  1.00 
11/19/2024 73.98  73.98  73.98  73.98  1.00 
11/18/2024 73.89  73.89  73.89  73.89  1.00 
11/15/2024 73.60  73.60  73.60  73.60  1.00 
11/14/2024 74.68  74.68  74.68  74.68  1.00 
11/13/2024 75.03  75.03  75.03  75.03  1.00 
11/12/2024 75.11  75.11  75.11  75.11  1.00 
11/11/2024 75.34  75.34  75.34  75.34  1.00 
11/08/2024 75.05  75.05  75.05  75.05  1.00 
11/07/2024 75.07  75.07  75.07  75.07  1.00 
11/06/2024 74.49  74.49  74.49  74.49  1.00 
11/05/2024 73.00  73.00  73.00  73.00  1.00 
11/04/2024 72.25  72.25  72.25  72.25  1.00 
11/01/2024 72.38  72.38  72.38  72.38  1.00 
10/31/2024 72.16  72.16  72.16  72.16  1.00 
10/30/2024 73.46  73.46  73.46  73.46  1.00 
10/29/2024 73.44  73.44  73.44  73.44  1.00 
10/28/2024 73.18  73.18  73.18  73.18  1.00 
10/25/2024 73.05  73.05  73.05  73.05  1.00 
10/24/2024 73.27  73.27  73.27  73.27  1.00 
10/23/2024 73.12  73.12  73.12  73.12  1.00 
10/22/2024 73.72  73.72  73.72  73.72  1.00 
10/21/2024 73.49  73.49  73.49  73.49  1.00 
10/18/2024 73.65  73.65  73.65  73.65  1.00 
10/17/2024 73.33  73.33  73.33  73.33  1.00 
10/16/2024 73.33  73.33  73.33  73.33  1.00 
10/15/2024 73.11  73.11  73.11  73.11  1.00 
10/14/2024 73.40  73.40  73.40  73.40  1.00 
10/11/2024 72.95  72.95  72.95  72.95  1.00 
10/10/2024 72.43  72.43  72.43  72.43  1.00 
10/09/2024 72.51  72.51  72.51  72.51  1.00 
10/08/2024 72.09  72.09  72.09  72.09  1.00 
10/07/2024 71.61  71.61  71.61  71.61  1.00 
10/04/2024 72.51  72.51  72.51  72.51  1.00 
10/03/2024 71.76  71.76  71.76  71.76  1.00 
10/02/2024 71.97  71.97  71.97  71.97  1.00 
10/01/2024 71.98  71.98  71.98  71.98  1.00 
09/30/2024 72.46  72.46  72.46  72.46  1.00 
09/27/2024 72.25  72.25  72.25  72.25  1.00 
09/26/2024 72.23  72.23  72.23  72.23  1.00 
09/25/2024 71.86  71.86  71.86  71.86  1.00 
09/24/2024 72.12  72.12  72.12  72.12  1.00 
09/23/2024 71.88  71.88  71.88  71.88  1.00 
09/20/2024 71.81  71.81  71.81  71.81  1.00 
09/19/2024 72.03  72.03  72.03  72.03  1.00 

About Touchstone Focused Mutual Fund history

Touchstone Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Focused stock prices may prove useful in developing a viable investing in Touchstone Focused
The fund invests, under normal market conditions, at least 80 percent of its assets in equity securities. Equity securities include common stock and preferred stock. It may invest in companies of any market capitalization in seeking to achieve its investment goal. These securities may be listed on an exchange or traded over-the-counter. The fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It is non-diversified.

Touchstone Focused Mutual Fund Technical Analysis

Touchstone Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Touchstone Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Focused's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Focused financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Focused security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing