Towngas China Stock Price History
TGASF Stock | USD 0.41 0.00 0.00% |
If you're considering investing in Towngas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Towngas China stands at 0.41, as last reported on the 11th of December 2024, with the highest price reaching 0.41 and the lowest price hitting 0.41 during the day. We have found three technical indicators for Towngas China, which you can use to evaluate the volatility of the company.
Towngas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Towngas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TGASF |
Based on monthly moving average Towngas China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Towngas China by adding Towngas China to a well-diversified portfolio.
Towngas China Pink Sheet Price History Chart
There are several ways to analyze Towngas Stock price data. The simplest method is using a basic Towngas candlestick price chart, which shows Towngas China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.41 |
Lowest Price | September 17, 2024 | 0.41 |
Towngas China December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Towngas China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Towngas Pink Sheet. It can be used to describe the percentage change in the price of Towngas China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Towngas Pink Sheet.Towngas China Price Rate Of Daily Change | 1.00 |
Towngas China December 11, 2024 Pink Sheet Price Analysis
Towngas Pink Sheet Price History Data
The price series of Towngas China for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | ||
12/10/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/05/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
12/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/21/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/20/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/15/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/14/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/13/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/12/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/06/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/05/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/31/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/21/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/16/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/15/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/14/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/10/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/02/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/27/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/20/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 100.00 | |
09/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 |
About Towngas China Pink Sheet history
Towngas China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Towngas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Towngas China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Towngas China stock prices may prove useful in developing a viable investing in Towngas China
Towngas Smart Energy Company Limited, an investment holding company, sells and distributes piped gas in the Peoples Republic of China. Towngas Smart Energy Company Limited is a subsidiary of The Hong Kong and China Gas Company Limited. Towngas China operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 23476 people.
Towngas China Pink Sheet Technical Analysis
Towngas China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Complementary Tools for Towngas Pink Sheet analysis
When running Towngas China's price analysis, check to measure Towngas China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Towngas China is operating at the current time. Most of Towngas China's value examination focuses on studying past and present price action to predict the probability of Towngas China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Towngas China's price. Additionally, you may evaluate how the addition of Towngas China to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |