VanEck IBoxx (Netherlands) Price History

TGBT Etf  EUR 12.49  0.05  0.40%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck IBoxx stands at 12.49, as last reported on the 14th of December 2024, with the highest price reaching 12.53 and the lowest price hitting 12.49 during the day. Currently, VanEck iBoxx EUR is very steady. VanEck iBoxx EUR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0153, which indicates the etf had a 0.0153% return per unit of risk over the last 3 months. We have found nineteen technical indicators for VanEck iBoxx EUR, which you can use to evaluate the volatility of the etf. Please validate VanEck IBoxx's Risk Adjusted Performance of (0.04), information ratio of (0.38), and Standard Deviation of 0.2811 to confirm if the risk estimate we provide is consistent with the expected return of 0.004%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGBT

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck IBoxx is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck IBoxx by adding it to a well-diversified portfolio.

VanEck IBoxx Etf Price History Chart

There are several ways to analyze VanEck iBoxx EUR Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202412.61
Lowest PriceNovember 7, 202412.28

VanEck IBoxx December 14, 2024 Etf Price Synopsis

Various analyses of VanEck IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck IBoxx Price Action Indicator(0.04)
VanEck IBoxx Price Daily Balance Of Power(1.25)
VanEck IBoxx Accumulation Distribution 13.08 
VanEck IBoxx Price Rate Of Daily Change 1.00 

VanEck IBoxx December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck iBoxx EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck IBoxx intraday prices and daily technical indicators to check the level of noise trading in VanEck iBoxx EUR Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck IBoxx for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 12.44. The median price for the last 90 days is 12.42. The company had dividends distributed to its stock-holders on June 19, 2019.
OpenHighLowCloseVolume
12/13/2024 12.53  12.53  12.49  12.49  4,097 
12/12/2024 12.56  12.59  12.50  12.54  14,213 
12/11/2024 12.61  12.62  12.59  12.59  10,878 
12/10/2024 12.58  12.62  12.58  12.61  3,782 
12/09/2024 12.63  12.65  12.59  12.59  7,557 
12/06/2024 12.61  12.61  12.58  12.59  1,207 
12/05/2024 12.59  12.62  12.59  12.59  9,366 
12/04/2024 12.57  12.61  12.57  12.61  7,780 
12/03/2024 12.60  12.61  12.58  12.60  1,558 
12/02/2024 12.60  12.61  12.52  12.61  1,129 
11/29/2024 12.54  12.58  12.54  12.58  228.00 
11/28/2024 12.50  12.54  12.50  12.53  2,036 
11/27/2024 12.48  12.49  12.46  12.49  691.00 
11/26/2024 12.48  12.48  12.46  12.47  4,399 
11/25/2024 12.47  12.48  12.43  12.47  1,578 
11/22/2024 12.39  12.46  12.39  12.44  1,540 
11/21/2024 12.35  12.39  12.35  12.39  2,826 
11/20/2024 12.36  12.39  12.34  12.38  2,447 
11/19/2024 12.38  12.41  12.37  12.38  1,007 
11/18/2024 12.36  12.36  12.35  12.36  90.00 
11/15/2024 12.38  12.39  12.36  12.38  1,720 
11/14/2024 12.30  12.38  12.30  12.38  7,398 
11/13/2024 12.32  12.35  12.31  12.33  2,624 
11/12/2024 12.35  12.39  12.35  12.35  2,364 
11/11/2024 12.36  12.38  12.35  12.38  2,581 
11/08/2024 12.33  12.35  12.33  12.33  367.00 
11/07/2024 12.30  12.31  12.25  12.28  24.00 
11/06/2024 12.34  12.34  12.31  12.32  72.00 
11/05/2024 12.31  12.31  12.28  12.29  2,792 
11/04/2024 12.30  12.32  12.29  12.31  473.00 
11/01/2024 12.31  12.32  12.29  12.31  308.00 
10/31/2024 12.30  12.32  12.29  12.31  125.00 
10/30/2024 12.40  12.40  12.32  12.33  1,630 
10/29/2024 12.41  12.41  12.37  12.38  141.00 
10/28/2024 12.39  12.44  12.39  12.42  1,695 
10/25/2024 12.44  12.45  12.41  12.41  229.00 
10/24/2024 12.43  12.45  12.43  12.44  563.00 
10/23/2024 12.40  12.40  12.39  12.40  4,561 
10/22/2024 12.39  12.41  12.37  12.38  1,718 
10/21/2024 12.47  12.47  12.41  12.41  1,184 
10/18/2024 12.46  12.50  12.45  12.49  14,265 
10/17/2024 12.45  12.47  12.45  12.46  340.00 
10/16/2024 12.45  12.48  12.45  12.47  13,501 
10/15/2024 12.41  12.43  12.41  12.43  186.00 
10/14/2024 12.39  12.39  12.37  12.38  1,318 
10/11/2024 12.39  12.39  12.37  12.37  1,053 
10/10/2024 12.37  12.40  12.37  12.40  2.00 
10/09/2024 12.40  12.41  12.38  12.38  1,270 
10/08/2024 12.38  12.39  12.37  12.39  15,190 
10/07/2024 12.41  12.41  12.38  12.39  121.00 
10/04/2024 12.47  12.47  12.42  12.42  680.00 
10/03/2024 12.49  12.55  12.47  12.47  5,396 
10/02/2024 12.53  12.53  12.49  12.50  2,524 
10/01/2024 12.48  12.60  12.48  12.54  1,344 
09/30/2024 12.48  12.48  12.43  12.47  422.00 
09/27/2024 12.47  12.48  12.45  12.47  1,837 
09/26/2024 12.44  12.48  12.44  12.45  10.00 
09/25/2024 12.46  12.47  12.42  12.42  803.00 
09/24/2024 12.42  12.47  12.41  12.47  7,076 
09/23/2024 12.39  12.44  12.39  12.42  1,057 
09/20/2024 12.42  12.42  12.39  12.39  500.00 

About VanEck IBoxx Etf history

VanEck IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck iBoxx EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck IBoxx stock prices may prove useful in developing a viable investing in VanEck IBoxx
The aim of the VanEck Vectors iBoxx EUR Sovereign Diversified 1-10 UCITS ETF is to follow the Markit iBoxx EUR Liquid Sovereign Diversified 1-10 Index as closely as possible. VanEck EUR is traded on Amsterdam Stock Exchange in Netherlands.

VanEck IBoxx Etf Technical Analysis

VanEck IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VanEck IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck IBoxx's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck IBoxx financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck IBoxx security.