Terregra Asia (Indonesia) Price History
| TGRA Stock | IDR 20.00 2.00 11.11% |
If you're considering investing in Terregra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terregra Asia stands at 20.00, as last reported on the 11th of December 2024, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. Terregra Asia Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Terregra Asia Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Terregra Asia's Variance of 18.64, coefficient of variation of (3,582), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Terregra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Terregra |
Sharpe Ratio = -0.1251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TGRA |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Terregra Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terregra Asia by adding Terregra Asia to a well-diversified portfolio.
Terregra Asia Stock Price History Chart
There are several ways to analyze Terregra Stock price data. The simplest method is using a basic Terregra candlestick price chart, which shows Terregra Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 29.0 |
| Lowest Price | December 4, 2024 | 17.0 |
Terregra Asia December 11, 2024 Stock Price Synopsis
Various analyses of Terregra Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terregra Stock. It can be used to describe the percentage change in the price of Terregra Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terregra Stock.| Terregra Asia Price Rate Of Daily Change | 1.11 | |
| Terregra Asia Price Action Indicator | 1.00 |
Terregra Asia December 11, 2024 Stock Price Analysis
Terregra Stock Price History Data
The price series of Terregra Asia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.0 with a coefficient of variation of 12.16. The price distribution for the period has arithmetic mean of 21.26. The median price for the last 90 days is 21.0.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 587,200 | |
| 12/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,475,600 | |
| 12/06/2024 | 17.00 | 18.00 | 17.00 | 18.00 | 525,300 | |
| 12/05/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 622,500 | |
| 12/04/2024 | 18.00 | 18.00 | 17.00 | 17.00 | 91,700 | |
| 12/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 143,900 | |
| 12/02/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 265,400 | |
| 11/29/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 70,700 | |
| 11/28/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 69,000 | |
| 11/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 363,100 | |
| 11/25/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 125,400 | |
| 11/22/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 31,600 | |
| 11/21/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 21,300 | |
| 11/20/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 219,400 | |
| 11/19/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 91,600 | |
| 11/18/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,800 | |
| 11/15/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 59,100 | |
| 11/14/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 111,000 | |
| 11/12/2024 | 18.00 | 20.00 | 18.00 | 20.00 | 575,300 | |
| 11/11/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 335,900 | |
| 11/08/2024 | 23.00 | 23.00 | 21.00 | 21.00 | 151,800 | |
| 11/07/2024 | 24.00 | 24.00 | 22.00 | 23.00 | 396,800 | |
| 11/06/2024 | 20.00 | 22.00 | 20.00 | 22.00 | 285,300 | |
| 11/05/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 368,700 | |
| 11/04/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 348,000 | |
| 11/01/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 168,900 | |
| 10/31/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 98,500 | |
| 10/30/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 126,700 | |
| 10/29/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 136,600 | |
| 10/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 67,700 | |
| 10/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 67,600 | |
| 10/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 342,600 | |
| 10/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 495,800 | |
| 10/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 607,500 | |
| 10/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 397,200 | |
| 10/18/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 208,900 | |
| 10/17/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 270,400 | |
| 10/16/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 26,200 | |
| 10/15/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 239,800 | |
| 10/14/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 96,500 | |
| 10/11/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 243,300 | |
| 10/10/2024 | 20.00 | 21.00 | 20.00 | 20.00 | 193,400 | |
| 10/09/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,500 | |
| 10/08/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 74,700 | |
| 10/07/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 28,200 | |
| 10/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 | |
| 10/03/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 126,000 | |
| 10/02/2024 | 21.00 | 22.00 | 21.00 | 21.00 | 551,800 | |
| 10/01/2024 | 24.00 | 25.00 | 22.00 | 22.00 | 408,200 | |
| 09/30/2024 | 21.00 | 24.00 | 20.00 | 24.00 | 1,253,100 | |
| 09/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 41,500 | |
| 09/26/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 253,100 | |
| 09/25/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,400 | |
| 09/24/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 58,000 | |
| 09/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 150,300 | |
| 09/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 59,000 | |
| 09/19/2024 | 25.00 | 25.00 | 24.00 | 24.00 | 19,200 | |
| 09/18/2024 | 26.00 | 26.00 | 25.00 | 25.00 | 331,500 | |
| 09/17/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 127,600 | |
| 09/13/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 194,000 |
About Terregra Asia Stock history
Terregra Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terregra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terregra Asia Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terregra Asia stock prices may prove useful in developing a viable investing in Terregra Asia
Terregra Asia Stock Technical Analysis
Terregra Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Terregra Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terregra Asia's price direction in advance. Along with the technical and fundamental analysis of Terregra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terregra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Terregra Stock
Terregra Asia financial ratios help investors to determine whether Terregra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Terregra with respect to the benefits of owning Terregra Asia security.