Thantawan Industry (Thailand) Price History
| THIP Stock | THB 28.75 0.00 0.00% |
If you're considering investing in Thantawan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thantawan Industry stands at 28.75, as last reported on the 11th of December 2024, with the highest price reaching 29.00 and the lowest price hitting 28.50 during the day. As of now, Thantawan Stock is very steady. Thantawan Industry Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0232, which indicates the firm had a 0.0232% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thantawan Industry Public, which you can use to evaluate the volatility of the company. Please validate Thantawan Industry's Coefficient Of Variation of 1416.56, semi deviation of 0.537, and Risk Adjusted Performance of 0.052 to confirm if the risk estimate we provide is consistent with the expected return of 0.017%.
Thantawan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thantawan |
Sharpe Ratio = 0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THIP |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Thantawan Industry is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thantawan Industry by adding it to a well-diversified portfolio.
Thantawan Industry Stock Price History Chart
There are several ways to analyze Thantawan Stock price data. The simplest method is using a basic Thantawan candlestick price chart, which shows Thantawan Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 29.5 |
| Lowest Price | September 12, 2024 | 28.5 |
Thantawan Industry December 11, 2024 Stock Price Synopsis
Various analyses of Thantawan Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thantawan Stock. It can be used to describe the percentage change in the price of Thantawan Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thantawan Stock.| Thantawan Industry Price Rate Of Daily Change | 1.00 |
Thantawan Industry December 11, 2024 Stock Price Analysis
Thantawan Stock Price History Data
The price series of Thantawan Industry for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.15. The price distribution for the period has arithmetic mean of 28.92. The median price for the last 90 days is 29.0. The company completed stock split (9:8) on 5th of May 2021. Thantawan Industry Public had dividends distributed to its stock-holders on 2022-04-28.| Open | High | Low | Close | Volume | ||
12/11/2024 | 28.75 | 29.00 | 28.50 | 28.75 | ||
| 12/09/2024 | 28.75 | 29.00 | 28.50 | 28.75 | 11,277 | |
| 12/06/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 2,701 | |
| 12/04/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 1,100 | |
| 12/03/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 200.00 | |
| 12/02/2024 | 28.50 | 28.75 | 28.50 | 28.75 | 900.00 | |
| 11/29/2024 | 28.50 | 28.75 | 28.50 | 28.75 | 2,104 | |
| 11/28/2024 | 28.50 | 28.75 | 28.50 | 28.75 | 520.00 | |
| 11/27/2024 | 28.75 | 28.75 | 28.25 | 28.50 | 11,010 | |
| 11/26/2024 | 29.00 | 29.00 | 28.50 | 28.75 | 6,334 | |
| 11/25/2024 | 28.50 | 29.00 | 28.25 | 29.00 | 12,850 | |
| 11/22/2024 | 28.50 | 28.50 | 28.25 | 28.50 | 1,500 | |
| 11/21/2024 | 28.50 | 28.75 | 28.25 | 28.75 | 3,900 | |
| 11/20/2024 | 28.75 | 28.75 | 28.50 | 28.75 | 4,200 | |
| 11/19/2024 | 28.50 | 28.75 | 28.25 | 28.75 | 13,800 | |
| 11/18/2024 | 28.25 | 28.75 | 28.00 | 28.75 | 19,173 | |
| 11/15/2024 | 29.00 | 29.00 | 28.50 | 28.50 | 13,237 | |
| 11/14/2024 | 29.00 | 29.25 | 28.50 | 29.00 | 27,499 | |
| 11/13/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 8,900 | |
| 11/12/2024 | 28.75 | 29.25 | 28.75 | 29.25 | 10,400 | |
| 11/11/2024 | 29.00 | 29.25 | 28.75 | 29.00 | 10,313 | |
| 11/08/2024 | 29.25 | 29.25 | 28.75 | 29.25 | 18,543 | |
| 11/07/2024 | 29.25 | 29.25 | 28.75 | 29.00 | 22,000 | |
| 11/06/2024 | 29.25 | 29.25 | 29.00 | 29.00 | 3,404 | |
| 11/05/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 20,400 | |
| 11/04/2024 | 29.25 | 29.25 | 28.75 | 29.25 | 13,200 | |
| 11/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/31/2024 | 29.00 | 29.25 | 29.00 | 29.00 | 12,003 | |
| 10/30/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 1,408 | |
| 10/29/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/28/2024 | 29.25 | 29.50 | 29.00 | 29.00 | 6,106 | |
| 10/25/2024 | 29.25 | 29.50 | 29.00 | 29.25 | 19,506 | |
| 10/24/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 10,500 | |
| 10/22/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/21/2024 | 29.25 | 29.25 | 29.00 | 29.00 | 3,412 | |
| 10/18/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 10,918 | |
| 10/17/2024 | 29.50 | 29.50 | 28.75 | 29.25 | 19,842 | |
| 10/16/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
| 10/15/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 27,600 | |
| 10/11/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/10/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,500 | |
| 10/09/2024 | 29.00 | 29.25 | 28.75 | 29.00 | 11,700 | |
| 10/08/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 4,100 | |
| 10/07/2024 | 29.00 | 29.25 | 28.75 | 29.00 | 6,565 | |
| 10/04/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 3,486 | |
| 10/03/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 18,600 | |
| 10/02/2024 | 29.00 | 29.25 | 29.00 | 29.25 | 20,000 | |
| 10/01/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 6,918 | |
| 09/30/2024 | 29.00 | 29.25 | 28.75 | 29.25 | 31,436 | |
| 09/27/2024 | 29.00 | 29.50 | 29.00 | 29.00 | 18,485 | |
| 09/26/2024 | 29.25 | 29.50 | 28.50 | 29.00 | 72,238 | |
| 09/25/2024 | 29.00 | 29.50 | 29.00 | 29.50 | 7,300 | |
| 09/24/2024 | 29.25 | 29.50 | 29.00 | 29.50 | 7,838 | |
| 09/23/2024 | 29.25 | 29.25 | 29.00 | 29.25 | 9,800 | |
| 09/20/2024 | 29.25 | 29.25 | 28.75 | 29.25 | 12,018 | |
| 09/19/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 09/18/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 09/17/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 09/16/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 09/13/2024 | 28.50 | 28.75 | 28.50 | 28.50 | 11,407 | |
| 09/12/2024 | 28.25 | 28.50 | 28.00 | 28.50 | 2,509 |
About Thantawan Industry Stock history
Thantawan Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thantawan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thantawan Industry Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thantawan Industry stock prices may prove useful in developing a viable investing in Thantawan Industry
Thantawan Industry Public Company Limited manufactures and exports plastic packaging products in Thailand. Thantawan Industry Public Company Limited is a subsidiary of Sunflower Company Limited. THANTAWAN INDUSTRY operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
Thantawan Industry Stock Technical Analysis
Thantawan Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Thantawan Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thantawan Industry's price direction in advance. Along with the technical and fundamental analysis of Thantawan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thantawan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.052 | |||
| Jensen Alpha | 0.0479 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (5.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thantawan Stock
Thantawan Industry financial ratios help investors to determine whether Thantawan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thantawan with respect to the benefits of owning Thantawan Industry security.