Thrivent Large Cap Fund Price History

THLCX Fund  USD 23.12  0.16  0.70%   
Below is the normalized historical share price chart for Thrivent Large Cap extending back to January 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Large stands at 23.12, as last reported on the 1st of December, with the highest price reaching 23.12 and the lowest price hitting 23.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Large Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Large's Semi Deviation of 0.9698, risk adjusted performance of 0.1056, and Coefficient Of Variation of 739.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHLCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Thrivent Large is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Large by adding it to a well-diversified portfolio.

Thrivent Large Mutual Fund Price History Chart

There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202423.28
Lowest PriceSeptember 6, 202420.38

Thrivent Large December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Large Price Action Indicator 0.08 
Thrivent Large Price Rate Of Daily Change 1.01 

Thrivent Large December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Large intraday prices and daily technical indicators to check the level of noise trading in Thrivent Large Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Large for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.9 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 22.2. The median price for the last 90 days is 22.31. The company had dividends distributed to its stock-holders on 12/12/2019.
OpenHighLowCloseVolume
12/01/2024
 23.12  23.12  23.12  23.12 
11/29/2024 23.12  23.12  23.12  23.12  1.00 
11/27/2024 22.96  22.96  22.96  22.96  1.00 
11/26/2024 23.11  23.11  23.11  23.11  1.00 
11/25/2024 22.95  22.95  22.95  22.95  1.00 
11/22/2024 22.87  22.87  22.87  22.87  1.00 
11/21/2024 22.82  22.82  22.82  22.82  1.00 
11/20/2024 22.78  22.78  22.78  22.78  1.00 
11/19/2024 22.81  22.81  22.81  22.81  1.00 
11/18/2024 22.63  22.63  22.63  22.63  1.00 
11/15/2024 22.60  22.60  22.60  22.60  1.00 
11/14/2024 23.05  23.05  23.05  23.05  1.00 
11/13/2024 23.20  23.20  23.20  23.20  1.00 
11/12/2024 23.26  23.26  23.26  23.26  1.00 
11/11/2024 23.28  23.28  23.28  23.28  1.00 
11/08/2024 23.23  23.23  23.23  23.23  1.00 
11/07/2024 23.19  23.19  23.19  23.19  1.00 
11/06/2024 22.91  22.91  22.91  22.91  1.00 
11/05/2024 22.31  22.31  22.31  22.31  1.00 
11/04/2024 22.03  22.03  22.03  22.03  1.00 
11/01/2024 22.11  22.11  22.11  22.11  1.00 
10/31/2024 21.95  21.95  21.95  21.95  1.00 
10/30/2024 22.54  22.54  22.54  22.54  1.00 
10/29/2024 22.72  22.72  22.72  22.72  1.00 
10/28/2024 22.59  22.59  22.59  22.59  1.00 
10/25/2024 22.54  22.54  22.54  22.54  1.00 
10/24/2024 22.44  22.44  22.44  22.44  1.00 
10/23/2024 22.28  22.28  22.28  22.28  1.00 
10/22/2024 22.60  22.60  22.60  22.60  1.00 
10/21/2024 22.59  22.59  22.59  22.59  1.00 
10/18/2024 22.56  22.56  22.56  22.56  1.00 
10/17/2024 22.45  22.45  22.45  22.45  1.00 
10/16/2024 22.46  22.46  22.46  22.46  1.00 
10/15/2024 22.43  22.43  22.43  22.43  1.00 
10/14/2024 22.66  22.66  22.66  22.66  1.00 
10/11/2024 22.50  22.50  22.50  22.50  1.00 
10/10/2024 22.36  22.36  22.36  22.36  1.00 
10/09/2024 22.41  22.41  22.41  22.41  1.00 
10/08/2024 22.27  22.27  22.27  22.27  1.00 
10/07/2024 22.00  22.00  22.00  22.00  1.00 
10/04/2024 22.21  22.21  22.21  22.21  1.00 
10/03/2024 21.94  21.94  21.94  21.94  1.00 
10/02/2024 21.93  21.93  21.93  21.93  1.00 
10/01/2024 21.93  21.93  21.93  21.93  1.00 
09/30/2024 22.21  22.21  22.21  22.21  1.00 
09/27/2024 22.10  22.10  22.10  22.10  1.00 
09/26/2024 22.20  22.20  22.20  22.20  1.00 
09/25/2024 22.10  22.10  22.10  22.10  1.00 
09/24/2024 22.12  22.12  22.12  22.12  1.00 
09/23/2024 22.00  22.00  22.00  22.00  1.00 
09/20/2024 21.94  21.94  21.94  21.94  1.00 
09/19/2024 22.00  22.00  22.00  22.00  1.00 
09/18/2024 21.48  21.48  21.48  21.48  1.00 
09/17/2024 21.53  21.53  21.53  21.53  1.00 
09/16/2024 21.50  21.50  21.50  21.50  1.00 
09/13/2024 21.52  21.52  21.52  21.52  1.00 
09/12/2024 21.40  21.40  21.40  21.40  1.00 
09/11/2024 21.19  21.19  21.19  21.19  1.00 
09/10/2024 20.80  20.80  20.80  20.80  1.00 
09/09/2024 20.64  20.64  20.64  20.64  1.00 
09/06/2024 20.38  20.38  20.38  20.38  1.00 

About Thrivent Large Mutual Fund history

Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large stock prices may prove useful in developing a viable investing in Thrivent Large
The fund invests at least 80 percent of its net assets in equity securities of large companies. The Adviser focuses mainly on the equity securities of large domestic and international companies which have market capitalizations equivalent to those included in widely known indices such as the Russell 1000 Index, SP 500 Index, or the large company market capitalization classifications published by Morningstar or Lipper, Inc. The fund is non-diversified.

Thrivent Large Mutual Fund Technical Analysis

Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Thrivent Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Large's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Large financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Large security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data