Target Healthcare (UK) Price History
THRL Stock | 83.70 1.40 1.65% |
Below is the normalized historical share price chart for Target Healthcare REIT extending back to March 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Healthcare stands at 83.70, as last reported on the 29th of November, with the highest price reaching 86.80 and the lowest price hitting 82.20 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Currently, Target Healthcare REIT is very steady. Target Healthcare REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0546, which indicates the firm had a 0.0546% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Target Healthcare REIT, which you can use to evaluate the volatility of the company. Please validate Target Healthcare's Semi Deviation of 1.17, risk adjusted performance of 0.0431, and Coefficient Of Variation of 1950.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0667%.
Total Stockholder Equity is likely to gain to about 723.8 M in 2024, whereas Common Stock is likely to drop slightly above 6.8 M in 2024. . Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2005 | 200 Day MA 82.6725 | 50 Day MA 88.134 | Beta 0.432 |
Target |
Sharpe Ratio = 0.0546
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | THRL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Target Healthcare is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Healthcare by adding it to a well-diversified portfolio.
Price Book 0.7657 | Enterprise Value Ebitda 26.253 | Price Sales 7.4641 | Shares Float 617.6 M | Dividend Share 0.057 |
Target Healthcare Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 90.11 |
Lowest Price | September 5, 2024 | 82.93 |
Target Healthcare November 29, 2024 Stock Price Synopsis
Various analyses of Target Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.Target Healthcare Price Daily Balance Of Power | (0.30) | |
Target Healthcare Price Rate Of Daily Change | 0.98 | |
Target Healthcare Accumulation Distribution | 20,268 | |
Target Healthcare Price Action Indicator | (1.50) |
Target Healthcare November 29, 2024 Stock Price Analysis
Target Stock Price History Data
The price series of Target Healthcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.93 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 86.22. The median price for the last 90 days is 86.77. The company had dividends distributed to its stock-holders on 2024-11-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 82.20 | 86.80 | 82.20 | 83.70 | 382,446 | |
11/27/2024 | 84.07 | 85.10 | 83.20 | 85.10 | 1,533,255 | |
11/26/2024 | 84.07 | 84.50 | 83.20 | 83.40 | 583,658 | |
11/25/2024 | 84.89 | 86.90 | 83.40 | 84.10 | 1,182,540 | |
11/22/2024 | 83.50 | 88.55 | 83.50 | 84.30 | 1,020,150 | |
11/21/2024 | 82.40 | 83.90 | 82.40 | 83.90 | 969,942 | |
11/20/2024 | 82.20 | 85.40 | 82.20 | 84.30 | 1,067,763 | |
11/19/2024 | 88.30 | 88.30 | 83.40 | 84.70 | 811,963 | |
11/18/2024 | 84.00 | 84.30 | 82.40 | 83.80 | 886,349 | |
11/15/2024 | 84.10 | 84.80 | 82.80 | 84.00 | 515,320 | |
11/14/2024 | 85.50 | 85.50 | 83.30 | 83.50 | 1,198,281 | |
11/13/2024 | 85.68 | 86.18 | 82.74 | 83.13 | 790,219 | |
11/12/2024 | 85.78 | 86.57 | 85.09 | 85.68 | 970,291 | |
11/11/2024 | 90.40 | 90.40 | 86.18 | 86.18 | 610,021 | |
11/08/2024 | 86.67 | 88.63 | 86.57 | 86.77 | 1,120,775 | |
11/07/2024 | 85.00 | 88.04 | 83.23 | 87.36 | 2,007,467 | |
11/06/2024 | 90.40 | 90.40 | 83.23 | 84.80 | 1,057,909 | |
11/05/2024 | 87.45 | 88.44 | 86.18 | 86.18 | 1,439,977 | |
11/04/2024 | 87.75 | 90.01 | 87.65 | 87.65 | 654,820 | |
11/01/2024 | 87.45 | 91.68 | 87.45 | 88.63 | 699,051 | |
10/31/2024 | 89.52 | 90.01 | 87.94 | 89.12 | 2,277,845 | |
10/30/2024 | 87.45 | 91.48 | 87.45 | 88.93 | 894,499 | |
10/29/2024 | 88.44 | 89.32 | 87.65 | 88.83 | 1,441,927 | |
10/28/2024 | 89.03 | 89.32 | 87.55 | 88.24 | 1,057,239 | |
10/25/2024 | 87.75 | 88.53 | 86.77 | 88.04 | 742,759 | |
10/24/2024 | 87.06 | 88.04 | 86.77 | 87.75 | 517,078 | |
10/23/2024 | 85.68 | 86.96 | 85.00 | 86.77 | 709,967 | |
10/22/2024 | 85.59 | 88.44 | 84.80 | 86.18 | 761,763 | |
10/21/2024 | 87.16 | 90.20 | 85.29 | 85.68 | 983,245 | |
10/18/2024 | 88.24 | 88.24 | 85.88 | 87.85 | 836,073 | |
10/17/2024 | 87.36 | 91.09 | 86.62 | 87.16 | 466,146 | |
10/16/2024 | 91.29 | 91.29 | 86.67 | 87.06 | 830,209 | |
10/15/2024 | 87.06 | 89.12 | 85.78 | 86.77 | 1,515,010 | |
10/14/2024 | 88.73 | 91.19 | 86.86 | 87.65 | 585,827 | |
10/11/2024 | 87.06 | 91.19 | 86.96 | 87.65 | 1,973,767 | |
10/10/2024 | 87.65 | 90.01 | 85.78 | 86.86 | 556,234 | |
10/09/2024 | 90.99 | 90.99 | 85.68 | 86.86 | 1,183,291 | |
10/08/2024 | 87.16 | 91.29 | 86.18 | 86.18 | 730,156 | |
10/07/2024 | 88.44 | 90.11 | 86.18 | 87.36 | 750,117 | |
10/04/2024 | 87.36 | 91.29 | 86.18 | 87.65 | 844,378 | |
10/03/2024 | 87.85 | 90.40 | 86.57 | 87.85 | 299,115 | |
10/02/2024 | 89.12 | 91.29 | 87.55 | 87.94 | 826,270 | |
10/01/2024 | 91.38 | 91.38 | 87.65 | 89.32 | 1,258,606 | |
09/30/2024 | 89.03 | 91.09 | 87.43 | 88.44 | 1,276,700 | |
09/27/2024 | 90.30 | 90.99 | 89.52 | 90.01 | 1,684,409 | |
09/26/2024 | 89.42 | 91.09 | 88.93 | 90.11 | 1,086,937 | |
09/25/2024 | 89.03 | 89.71 | 88.45 | 88.63 | 1,085,467 | |
09/24/2024 | 88.44 | 89.91 | 85.59 | 88.93 | 932,686 | |
09/23/2024 | 89.52 | 90.79 | 88.53 | 88.83 | 780,771 | |
09/20/2024 | 85.59 | 89.64 | 85.59 | 89.32 | 2,532,494 | |
09/19/2024 | 88.34 | 89.42 | 87.26 | 89.42 | 1,473,208 | |
09/18/2024 | 88.83 | 89.71 | 87.16 | 87.16 | 984,866 | |
09/17/2024 | 87.85 | 90.57 | 86.51 | 89.12 | 2,726,922 | |
09/16/2024 | 86.08 | 88.14 | 85.49 | 88.14 | 1,006,417 | |
09/13/2024 | 84.11 | 86.96 | 82.21 | 85.98 | 1,070,415 | |
09/12/2024 | 85.59 | 85.88 | 84.31 | 84.70 | 579,109 | |
09/11/2024 | 86.47 | 86.47 | 84.01 | 84.60 | 671,207 | |
09/10/2024 | 84.60 | 86.67 | 83.82 | 85.88 | 1,959,045 | |
09/09/2024 | 84.60 | 84.60 | 82.84 | 84.60 | 734,242 | |
09/06/2024 | 81.75 | 83.82 | 81.75 | 83.82 | 655,611 | |
09/05/2024 | 82.54 | 83.62 | 81.21 | 82.93 | 1,073,442 |
About Target Healthcare Stock history
Target Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Healthcare REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Healthcare stock prices may prove useful in developing a viable investing in Target Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 713.3 M | 402.2 M | |
Net Loss | -7.6 M | -7.2 M |
Target Healthcare Stock Technical Analysis
Target Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Target Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target Healthcare's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Jensen Alpha | 0.0305 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Target Stock Analysis
When running Target Healthcare's price analysis, check to measure Target Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Healthcare is operating at the current time. Most of Target Healthcare's value examination focuses on studying past and present price action to predict the probability of Target Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Healthcare's price. Additionally, you may evaluate how the addition of Target Healthcare to your portfolios can decrease your overall portfolio volatility.