International Fixed Income Fund Price History
TIFUX Fund | USD 6.77 0.01 0.15% |
Below is the normalized historical share price chart for International Fixed Income extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fixed stands at 6.77, as last reported on the 14th of December 2024, with the highest price reaching 6.77 and the lowest price hitting 6.77 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Fixed holds Efficiency (Sharpe) Ratio of -0.0735, which attests that the entity had a -0.0735% return per unit of risk over the last 3 months. International Fixed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Fixed's Market Risk Adjusted Performance of (0.26), risk adjusted performance of (0.06), and Standard Deviation of 0.3286 to validate the risk estimate we provide.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIFUX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Fixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fixed by adding International Fixed to a well-diversified portfolio.
International Fixed Mutual Fund Price History Chart
There are several ways to analyze International Fixed Income Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 6.92 |
Lowest Price | December 2, 2024 | 6.77 |
International Fixed December 14, 2024 Mutual Fund Price Synopsis
Various analyses of International Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Fixed Price Action Indicator | (0.01) | |
International Fixed Price Rate Of Daily Change | 1.00 |
International Fixed December 14, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Fixed for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 6.84. The median price for the last 90 days is 6.84. The company had dividends distributed to its stock-holders on December 6, 2019.Open | High | Low | Close | Volume | ||
12/14/2024 | 6.77 | 6.77 | 6.77 | 6.77 | ||
12/13/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
12/12/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
12/11/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
12/10/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
12/09/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
12/06/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
12/05/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
12/04/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
12/03/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
12/02/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
11/29/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/27/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/26/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/25/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/22/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
11/21/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/20/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/19/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/18/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/14/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/13/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
11/12/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/11/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
11/08/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
11/07/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/06/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/05/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/04/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
11/01/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/31/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/30/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
10/29/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/28/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/25/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/24/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/23/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/22/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/21/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/18/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/17/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/16/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
10/15/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/14/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/11/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
10/10/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/09/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/08/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/07/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/04/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/03/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
10/02/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
10/01/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/30/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/26/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/25/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/24/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
09/23/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/20/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 |
About International Fixed Mutual Fund history
International Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fixed stock prices may prove useful in developing a viable investing in International Fixed
The fund will invest, under normal market conditions, at least 80 percent of its net assets in fixed income instruments. It invests primarily in fixed income instruments of issuers located outside the U.S. Up to 15 percent of the funds total assets may be invested in fixed income instruments of issuers located in emerging markets countries.
International Fixed Mutual Fund Technical Analysis
International Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
International Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Fixed's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Fixed financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Fixed security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |