Tarku Resources Stock Price History
| TKU Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Tarku Resources extending back to May 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarku Resources stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Tarku Stock, it is important to understand the factors that can impact its price. Tarku Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0074, which indicates the firm had a -0.0074% return per unit of risk over the last 3 months. Tarku Resources exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tarku Resources' Coefficient Of Variation of (57,636), risk adjusted performance of 0.0081, and Variance of 211.84 to confirm the risk estimate we provide.
At this time, Tarku Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 12 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 117.6 K in 2024. . Tarku Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0204 | 50 Day MA 0.0131 | Beta (0.28) |
Tarku |
Sharpe Ratio = -0.0074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TKU |
Estimated Market Risk
| 14.45 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tarku Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarku Resources by adding Tarku Resources to a well-diversified portfolio.
Price Book 0.6229 | Book Value 0.023 | Enterprise Value 1.3 M | Enterprise Value Ebitda (5.00) | Shares Float 121 M |
Tarku Resources Stock Price History Chart
There are several ways to analyze Tarku Stock price data. The simplest method is using a basic Tarku candlestick price chart, which shows Tarku Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 0.025 |
| Lowest Price | October 30, 2024 | 0.01 |
Tarku Resources November 29, 2024 Stock Price Synopsis
Various analyses of Tarku Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarku Stock. It can be used to describe the percentage change in the price of Tarku Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarku Stock.| Tarku Resources Price Rate Of Daily Change | 1.00 |
Tarku Resources November 29, 2024 Stock Price Analysis
Tarku Stock Price History Data
The price series of Tarku Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 28.64. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:6.5) on 7th of February 2020.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,228,260 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 750,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,600 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 338,253 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 634,625 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,750 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 228,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 601,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 122,988 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,400 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,177 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,154 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,392,100 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79,215 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,088 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,088 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,713 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 304,177 | |
| 09/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 35,188 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,300 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,100 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,556 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,828 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172,000 | |
| 09/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 190,029 | |
| 09/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 110,000 | |
| 09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 9,666 | |
| 09/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,010,415 | |
| 09/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 202,647 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 384,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 127,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,317 | |
| 09/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 168,000 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,627 |
About Tarku Resources Stock history
Tarku Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarku Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarku Resources stock prices may prove useful in developing a viable investing in Tarku Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.5 M | 134.9 M | |
| Net Loss | -1.3 M | -1.4 M |
Tarku Resources Stock Technical Analysis
Tarku Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Tarku Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tarku Resources' price direction in advance. Along with the technical and fundamental analysis of Tarku Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0081 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (2.23) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tarku Stock Analysis
When running Tarku Resources' price analysis, check to measure Tarku Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tarku Resources is operating at the current time. Most of Tarku Resources' value examination focuses on studying past and present price action to predict the probability of Tarku Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tarku Resources' price. Additionally, you may evaluate how the addition of Tarku Resources to your portfolios can decrease your overall portfolio volatility.