Just Eat (Netherlands) Price History
TKWY Stock | EUR 15.11 0.33 2.23% |
If you're considering investing in Just Stock, it is important to understand the factors that can impact its price. As of today, the current price of Just Eat stands at 15.11, as last reported on the 1st of December, with the highest price reaching 15.37 and the lowest price hitting 14.72 during the day. Just Eat appears to be somewhat reliable, given 3 months investment horizon. Just Eat Takeaway holds Efficiency (Sharpe) Ratio of 0.0774, which attests that the entity had a 0.0774% return per unit of risk over the last 3 months. We have found thirty technical indicators for Just Eat Takeaway, which you can use to evaluate the volatility of the firm. Please utilize Just Eat's Downside Deviation of 2.83, market risk adjusted performance of 0.6963, and Risk Adjusted Performance of 0.0663 to validate if our risk estimates are consistent with your expectations.
Just Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Just |
Sharpe Ratio = 0.0774
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TKWY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Just Eat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Just Eat by adding it to a well-diversified portfolio.
Just Eat Stock Price History Chart
There are several ways to analyze Just Stock price data. The simplest method is using a basic Just candlestick price chart, which shows Just Eat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.11 |
Lowest Price | October 31, 2024 | 10.48 |
Just Eat December 1, 2024 Stock Price Synopsis
Various analyses of Just Eat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Just Stock. It can be used to describe the percentage change in the price of Just Eat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Just Stock.Just Eat Price Rate Of Daily Change | 1.02 | |
Just Eat Price Action Indicator | 0.23 | |
Just Eat Price Daily Balance Of Power | 0.51 |
Just Eat December 1, 2024 Stock Price Analysis
Just Stock Price History Data
The price series of Just Eat for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.63 with a coefficient of variation of 10.31. The price distribution for the period has arithmetic mean of 12.63. The median price for the last 90 days is 12.7.Open | High | Low | Close | Volume | ||
12/01/2024 | 14.72 | 15.37 | 14.72 | 15.11 | ||
11/29/2024 | 14.72 | 15.37 | 14.72 | 15.11 | 2,180,412 | |
11/28/2024 | 14.59 | 15.01 | 14.45 | 14.78 | 1,683,989 | |
11/27/2024 | 14.84 | 15.02 | 14.48 | 14.49 | 1,330,232 | |
11/26/2024 | 14.16 | 14.91 | 14.15 | 14.85 | 2,901,545 | |
11/25/2024 | 14.06 | 14.32 | 13.97 | 14.30 | 2,172,644 | |
11/22/2024 | 14.25 | 14.36 | 13.97 | 14.01 | 1,594,127 | |
11/21/2024 | 14.13 | 14.32 | 13.98 | 14.24 | 938,707 | |
11/20/2024 | 14.16 | 14.69 | 14.16 | 14.24 | 2,277,812 | |
11/19/2024 | 14.30 | 14.61 | 13.98 | 14.15 | 1,494,347 | |
11/18/2024 | 14.16 | 14.45 | 13.97 | 14.22 | 1,333,106 | |
11/15/2024 | 14.14 | 14.69 | 13.91 | 14.11 | 2,438,859 | |
11/14/2024 | 12.87 | 14.31 | 12.67 | 14.24 | 3,946,494 | |
11/13/2024 | 13.30 | 13.88 | 12.92 | 13.09 | 7,466,974 | |
11/12/2024 | 11.30 | 11.45 | 11.21 | 11.29 | 830,408 | |
11/11/2024 | 11.38 | 11.64 | 11.13 | 11.50 | 1,290,825 | |
11/08/2024 | 11.18 | 11.38 | 10.94 | 11.30 | 1,738,269 | |
11/07/2024 | 10.82 | 11.38 | 10.82 | 11.18 | 2,629,492 | |
11/06/2024 | 10.51 | 10.96 | 10.50 | 10.56 | 1,058,311 | |
11/05/2024 | 10.55 | 10.56 | 10.27 | 10.54 | 1,390,946 | |
11/04/2024 | 10.56 | 10.74 | 10.50 | 10.58 | 630,741 | |
11/01/2024 | 10.52 | 10.61 | 10.33 | 10.58 | 1,140,554 | |
10/31/2024 | 10.84 | 10.89 | 10.41 | 10.48 | 1,513,310 | |
10/30/2024 | 11.14 | 11.26 | 10.95 | 10.95 | 986,276 | |
10/29/2024 | 11.21 | 11.24 | 11.08 | 11.20 | 1,089,043 | |
10/28/2024 | 11.31 | 11.48 | 11.17 | 11.27 | 964,956 | |
10/25/2024 | 10.97 | 11.26 | 10.88 | 11.25 | 1,554,682 | |
10/24/2024 | 11.15 | 11.27 | 10.93 | 10.93 | 1,367,287 | |
10/23/2024 | 10.66 | 11.27 | 10.66 | 11.11 | 1,656,188 | |
10/22/2024 | 10.67 | 10.88 | 10.63 | 10.75 | 1,062,934 | |
10/21/2024 | 10.90 | 11.14 | 10.70 | 10.70 | 1,527,864 | |
10/18/2024 | 10.93 | 11.07 | 10.89 | 10.95 | 1,599,590 | |
10/17/2024 | 11.20 | 11.28 | 10.84 | 10.96 | 2,627,545 | |
10/16/2024 | 11.74 | 12.18 | 11.16 | 11.26 | 3,640,704 | |
10/15/2024 | 12.65 | 12.74 | 12.24 | 12.35 | 1,736,086 | |
10/14/2024 | 12.63 | 12.82 | 12.61 | 12.73 | 1,298,157 | |
10/11/2024 | 13.57 | 13.72 | 12.68 | 12.70 | 2,842,176 | |
10/10/2024 | 13.49 | 13.55 | 13.33 | 13.54 | 1,092,771 | |
10/09/2024 | 13.56 | 13.65 | 13.31 | 13.54 | 1,121,585 | |
10/08/2024 | 13.48 | 13.65 | 13.34 | 13.47 | 1,104,154 | |
10/07/2024 | 13.96 | 14.01 | 13.53 | 13.69 | 1,055,361 | |
10/04/2024 | 13.41 | 14.22 | 13.40 | 13.78 | 2,441,306 | |
10/03/2024 | 13.50 | 13.58 | 13.34 | 13.40 | 632,945 | |
10/02/2024 | 13.61 | 13.68 | 13.31 | 13.46 | 801,546 | |
10/01/2024 | 13.49 | 13.79 | 13.37 | 13.57 | 1,319,468 | |
09/30/2024 | 13.91 | 14.08 | 13.49 | 13.49 | 1,546,096 | |
09/27/2024 | 13.72 | 13.99 | 13.70 | 13.90 | 1,220,863 | |
09/26/2024 | 13.78 | 14.05 | 13.63 | 13.67 | 1,923,194 | |
09/25/2024 | 13.45 | 13.71 | 13.37 | 13.48 | 968,923 | |
09/24/2024 | 12.87 | 13.46 | 12.87 | 13.46 | 2,400,263 | |
09/23/2024 | 12.65 | 12.77 | 12.51 | 12.66 | 590,862 | |
09/20/2024 | 12.82 | 12.92 | 12.60 | 12.63 | 1,306,138 | |
09/19/2024 | 12.96 | 13.03 | 12.84 | 12.91 | 1,215,532 | |
09/18/2024 | 12.54 | 12.63 | 12.34 | 12.63 | 896,505 | |
09/17/2024 | 12.25 | 12.84 | 12.22 | 12.55 | 1,757,119 | |
09/16/2024 | 12.20 | 12.28 | 12.13 | 12.22 | 541,338 | |
09/13/2024 | 12.05 | 12.33 | 11.95 | 12.24 | 1,197,583 | |
09/12/2024 | 12.51 | 12.55 | 12.05 | 12.05 | 1,029,864 | |
09/11/2024 | 12.18 | 12.43 | 12.13 | 12.21 | 776,509 | |
09/10/2024 | 12.40 | 12.50 | 12.08 | 12.12 | 806,941 | |
09/09/2024 | 12.43 | 12.69 | 12.42 | 12.50 | 571,323 |
About Just Eat Stock history
Just Eat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Just is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Just Eat Takeaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Just Eat stock prices may prove useful in developing a viable investing in Just Eat
Takeaway.com N.V. operates an online food delivery marketplace that connects consumers and restaurants through its Websites and apps in ten European countries. Takeaway.com N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands. TAKEAWAY is traded on Amsterdam Stock Exchange in Netherlands.
Just Eat Stock Technical Analysis
Just Eat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Just Eat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Just Eat's price direction in advance. Along with the technical and fundamental analysis of Just Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Just to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0663 | |||
Jensen Alpha | 0.1984 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.6863 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Just Stock Analysis
When running Just Eat's price analysis, check to measure Just Eat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Just Eat is operating at the current time. Most of Just Eat's value examination focuses on studying past and present price action to predict the probability of Just Eat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Just Eat's price. Additionally, you may evaluate how the addition of Just Eat to your portfolios can decrease your overall portfolio volatility.