Techno Medical (Thailand) Price History

TM Stock  THB 1.14  0.03  2.56%   
If you're considering investing in Techno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techno Medical stands at 1.14, as last reported on the 11th of December 2024, with the highest price reaching 1.16 and the lowest price hitting 1.12 during the day. Techno Medical Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0878, which indicates the firm had a -0.0878% return per unit of risk over the last 3 months. Techno Medical Public exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Techno Medical's Risk Adjusted Performance of 0.0081, coefficient of variation of 39387.07, and Semi Deviation of 1.5 to confirm the risk estimate we provide.
  
Techno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTM

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Techno Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techno Medical by adding Techno Medical to a well-diversified portfolio.

Techno Medical Stock Price History Chart

There are several ways to analyze Techno Stock price data. The simplest method is using a basic Techno candlestick price chart, which shows Techno Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.46
Lowest PriceDecember 6, 20241.14

Techno Medical December 11, 2024 Stock Price Synopsis

Various analyses of Techno Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techno Stock. It can be used to describe the percentage change in the price of Techno Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techno Stock.
Techno Medical Price Action Indicator(0.02)
Techno Medical Price Daily Balance Of Power(0.75)
Techno Medical Price Rate Of Daily Change 0.97 

Techno Medical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techno Medical intraday prices and daily technical indicators to check the level of noise trading in Techno Stock and then apply it to test your longer-term investment strategies against Techno.

Techno Stock Price History Data

The price series of Techno Medical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.32 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company completed stock split (11:10) on 27th of April 2017. Techno Medical Public had dividends distributed to its stock-holders on 2022-04-25.
OpenHighLowCloseVolume
12/11/2024
 1.12  1.16  1.12  1.14 
12/09/2024 1.12  1.16  1.12  1.14  138,598 
12/06/2024 1.17  1.18  1.13  1.14  202,164 
12/04/2024 1.17  1.19  1.13  1.17  198,800 
12/03/2024 1.19  1.20  1.17  1.18  38,800 
12/02/2024 1.20  1.20  1.17  1.18  15,835 
11/29/2024 1.18  1.20  1.15  1.20  271,415 
11/28/2024 1.16  1.17  1.15  1.16  47,800 
11/27/2024 1.17  1.18  1.16  1.16  26,200 
11/26/2024 1.19  1.19  1.16  1.17  44,600 
11/25/2024 1.18  1.19  1.17  1.17  71,171 
11/22/2024 1.17  1.19  1.16  1.18  92,500 
11/21/2024 1.20  1.20  1.14  1.19  198,250 
11/20/2024 1.21  1.21  1.15  1.20  167,500 
11/19/2024 1.18  1.21  1.18  1.21  81,705 
11/18/2024 1.19  1.20  1.17  1.17  57,820 
11/15/2024 1.20  1.21  1.17  1.19  162,606 
11/14/2024 1.21  1.24  1.20  1.20  21,001 
11/13/2024 1.23  1.25  1.22  1.22  72,958 
11/12/2024 1.25  1.25  1.15  1.21  321,235 
11/11/2024 1.29  1.30  1.23  1.23  233,068 
11/08/2024 1.35  1.35  1.29  1.31  41,805 
11/07/2024 1.34  1.34  1.31  1.31  151,610 
11/06/2024 1.34  1.36  1.34  1.34  18,300 
11/05/2024 1.33  1.36  1.33  1.36  14,600 
11/04/2024 1.32  1.38  1.32  1.33  110,947 
11/01/2024 1.34  1.34  1.32  1.32  75,446 
10/31/2024 1.35  1.36  1.34  1.34  42,232 
10/30/2024 1.36  1.37  1.34  1.35  52,910 
10/29/2024 1.40  1.40  1.36  1.38  21,110 
10/28/2024 1.41  1.41  1.37  1.37  35,211 
10/25/2024 1.39  1.42  1.38  1.38  127,515 
10/24/2024 1.38  1.38  1.37  1.38  75,010 
10/22/2024 1.38  1.39  1.35  1.36  52,010 
10/21/2024 1.35  1.38  1.35  1.36  78,100 
10/18/2024 1.38  1.39  1.36  1.36  55,410 
10/17/2024 1.39  1.40  1.37  1.38  37,200 
10/16/2024 1.36  1.37  1.35  1.37  101,901 
10/15/2024 1.37  1.38  1.35  1.38  123,900 
10/11/2024 1.41  1.41  1.36  1.37  307,710 
10/10/2024 1.39  1.42  1.39  1.40  65,510 
10/09/2024 1.43  1.43  1.40  1.41  61,702 
10/08/2024 1.43  1.43  1.40  1.43  70,300 
10/07/2024 1.42  1.42  1.41  1.42  95,710 
10/04/2024 1.42  1.43  1.41  1.41  224,400 
10/03/2024 1.45  1.46  1.42  1.43  668,130 
10/02/2024 1.43  1.46  1.42  1.46  399,412 
10/01/2024 1.46  1.47  1.44  1.45  202,010 
09/30/2024 1.47  1.48  1.43  1.45  522,000 
09/27/2024 1.38  1.38  1.38  1.38  1.00 
09/26/2024 1.37  1.38  1.36  1.38  355,500 
09/25/2024 1.39  1.39  1.36  1.36  244,600 
09/24/2024 1.39  1.45  1.36  1.36  2,733,729 
09/23/2024 1.32  1.38  1.32  1.35  343,200 
09/20/2024 1.31  1.31  1.31  1.31  1.00 
09/19/2024 1.30  1.32  1.27  1.31  712,401 
09/18/2024 1.31  1.31  1.29  1.30  111,020 
09/17/2024 1.31  1.32  1.29  1.29  192,100 
09/16/2024 1.33  1.34  1.30  1.30  416,100 
09/13/2024 1.29  1.30  1.26  1.30  637,704 
09/12/2024 1.28  1.29  1.24  1.26  193,405 

About Techno Medical Stock history

Techno Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techno Medical Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techno Medical stock prices may prove useful in developing a viable investing in Techno Medical
Techno Medical Public Company Limited trades in medical supplies, tools, and equipment in Thailand. Techno Medical Public Company Limited is based in Bangkok, Thailand. TECHNO MEDICAL operates under Medical Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Techno Medical Stock Technical Analysis

Techno Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techno Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techno Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Techno Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techno Medical's price direction in advance. Along with the technical and fundamental analysis of Techno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Techno Stock

Techno Medical financial ratios help investors to determine whether Techno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Techno with respect to the benefits of owning Techno Medical security.