TMC Industrial (Thailand) Price History
TMC Stock | THB 1.12 0.01 0.88% |
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC Industrial stands at 1.12, as last reported on the 14th of December 2024, with the highest price reaching 1.14 and the lowest price hitting 1.11 during the day. As of now, TMC Stock is extremely dangerous. TMC Industrial Public retains Efficiency (Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TMC Industrial, which you can use to evaluate the volatility of the company. Please validate TMC Industrial's downside deviation of 3.04, and Risk Adjusted Performance of 0.0274 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TMC |
Sharpe Ratio = 0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TMC | Huge Risk |
Negative Returns |
Estimated Market Risk
4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TMC Industrial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC Industrial by adding it to a well-diversified portfolio.
TMC Industrial Stock Price History Chart
There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.59 |
Lowest Price | September 16, 2024 | 1.1 |
TMC Industrial December 14, 2024 Stock Price Synopsis
Various analyses of TMC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.TMC Industrial Accumulation Distribution | 3,468 | |
TMC Industrial Price Daily Balance Of Power | (0.33) | |
TMC Industrial Price Rate Of Daily Change | 0.99 | |
TMC Industrial Price Action Indicator | (0.01) |
TMC Industrial December 14, 2024 Stock Price Analysis
TMC Stock Price History Data
The price series of TMC Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.5 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.2. The company completed stock split (295:286) on 13th of October 2015. TMC Industrial Public had dividends distributed to its stock-holders on 2014-05-06.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.13 | 1.14 | 1.11 | 1.12 | 131,800 | |
12/12/2024 | 1.14 | 1.19 | 1.11 | 1.12 | 3,748,748 | |
12/11/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 110,800 | |
12/09/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 27,201 | |
12/06/2024 | 1.13 | 1.14 | 1.12 | 1.13 | 156,700 | |
12/04/2024 | 1.16 | 1.17 | 1.13 | 1.14 | 293,600 | |
12/03/2024 | 1.15 | 1.17 | 1.14 | 1.14 | 68,700 | |
12/02/2024 | 1.17 | 1.18 | 1.13 | 1.16 | 1,244,521 | |
11/29/2024 | 1.15 | 1.17 | 1.13 | 1.13 | 549,400 | |
11/28/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 97,200 | |
11/27/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 116,900 | |
11/26/2024 | 1.14 | 1.16 | 1.12 | 1.13 | 497,000 | |
11/25/2024 | 1.14 | 1.15 | 1.13 | 1.15 | 150,500 | |
11/22/2024 | 1.14 | 1.17 | 1.12 | 1.13 | 205,700 | |
11/21/2024 | 1.16 | 1.17 | 1.14 | 1.14 | 270,511 | |
11/20/2024 | 1.16 | 1.17 | 1.13 | 1.15 | 1,795,000 | |
11/19/2024 | 1.15 | 1.16 | 1.12 | 1.16 | 173,500 | |
11/18/2024 | 1.14 | 1.16 | 1.13 | 1.14 | 146,300 | |
11/15/2024 | 1.21 | 1.21 | 1.14 | 1.14 | 356,839 | |
11/14/2024 | 1.18 | 1.22 | 1.16 | 1.19 | 954,301 | |
11/13/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 256,900 | |
11/12/2024 | 1.19 | 1.22 | 1.15 | 1.15 | 3,926,920 | |
11/11/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 206,900 | |
11/08/2024 | 1.23 | 1.23 | 1.18 | 1.19 | 1,280,400 | |
11/07/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 55,600 | |
11/06/2024 | 1.20 | 1.23 | 1.18 | 1.20 | 2,292,200 | |
11/05/2024 | 1.24 | 1.24 | 1.14 | 1.21 | 1,169,820 | |
11/04/2024 | 1.28 | 1.28 | 1.23 | 1.23 | 294,501 | |
11/01/2024 | 1.29 | 1.29 | 1.25 | 1.26 | 70,610 | |
10/31/2024 | 1.28 | 1.30 | 1.24 | 1.25 | 1,125,101 | |
10/30/2024 | 1.24 | 1.33 | 1.23 | 1.27 | 2,194,100 | |
10/29/2024 | 1.25 | 1.27 | 1.21 | 1.25 | 437,411 | |
10/28/2024 | 1.24 | 1.30 | 1.23 | 1.25 | 1,219,540 | |
10/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/24/2024 | 1.24 | 1.32 | 1.22 | 1.24 | 1,877,485 | |
10/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
10/21/2024 | 1.25 | 1.28 | 1.24 | 1.25 | 145,000 | |
10/18/2024 | 1.30 | 1.30 | 1.25 | 1.25 | 321,912 | |
10/17/2024 | 1.26 | 1.31 | 1.25 | 1.30 | 657,800 | |
10/16/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
10/15/2024 | 1.31 | 1.34 | 1.24 | 1.27 | 563,400 | |
10/11/2024 | 1.32 | 1.35 | 1.30 | 1.31 | 1,687,200 | |
10/10/2024 | 1.36 | 1.37 | 1.28 | 1.30 | 1,723,846 | |
10/09/2024 | 1.27 | 1.55 | 1.27 | 1.35 | 12,518,922 | |
10/08/2024 | 1.24 | 1.27 | 1.21 | 1.26 | 335,700 | |
10/07/2024 | 1.27 | 1.27 | 1.20 | 1.25 | 429,100 | |
10/04/2024 | 1.35 | 1.35 | 1.23 | 1.27 | 328,800 | |
10/03/2024 | 1.45 | 1.45 | 1.33 | 1.36 | 396,320 | |
10/02/2024 | 1.40 | 1.46 | 1.35 | 1.41 | 571,102 | |
10/01/2024 | 1.39 | 1.41 | 1.37 | 1.40 | 424,601 | |
09/30/2024 | 1.44 | 1.44 | 1.36 | 1.36 | 2,082,571 | |
09/27/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
09/26/2024 | 1.47 | 1.56 | 1.46 | 1.46 | 1,019,401 | |
09/25/2024 | 1.52 | 1.63 | 1.46 | 1.50 | 4,020,200 | |
09/24/2024 | 1.58 | 1.65 | 1.50 | 1.50 | 5,178,340 | |
09/23/2024 | 1.57 | 1.77 | 1.57 | 1.59 | 27,119,669 | |
09/20/2024 | 1.11 | 1.44 | 1.11 | 1.44 | 14,751,896 | |
09/19/2024 | 1.11 | 1.12 | 1.10 | 1.10 | 627,200 | |
09/18/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 695,200 | |
09/17/2024 | 1.10 | 1.16 | 1.09 | 1.10 | 3,045,500 | |
09/16/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 769,700 |
About TMC Industrial Stock history
TMC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC Industrial Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC Industrial stock prices may prove useful in developing a viable investing in TMC Industrial
Industrial Public Company Limited manufactures and distributes hydraulic machinery and handling equipment in Thailand and internationally. The company was founded in 1972 and is headquartered in Chonburi, Thailand. T M operates under Farm Construction Equipment classification in Thailand and is traded on Stock Exchange of Thailand.
TMC Industrial Stock Technical Analysis
TMC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
TMC Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TMC Industrial's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.1766 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0071 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TMC Stock
TMC Industrial financial ratios help investors to determine whether TMC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMC with respect to the benefits of owning TMC Industrial security.