TMC Industrial (Thailand) Price History

TMC Stock  THB 1.12  0.01  0.88%   
If you're considering investing in TMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMC Industrial stands at 1.12, as last reported on the 14th of December 2024, with the highest price reaching 1.14 and the lowest price hitting 1.11 during the day. As of now, TMC Stock is extremely dangerous. TMC Industrial Public retains Efficiency (Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TMC Industrial, which you can use to evaluate the volatility of the company. Please validate TMC Industrial's downside deviation of 3.04, and Risk Adjusted Performance of 0.0274 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
TMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTMCHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TMC Industrial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMC Industrial by adding it to a well-diversified portfolio.

TMC Industrial Stock Price History Chart

There are several ways to analyze TMC Stock price data. The simplest method is using a basic TMC candlestick price chart, which shows TMC Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.59
Lowest PriceSeptember 16, 20241.1

TMC Industrial December 14, 2024 Stock Price Synopsis

Various analyses of TMC Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMC Stock. It can be used to describe the percentage change in the price of TMC Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMC Stock.
TMC Industrial Accumulation Distribution 3,468 
TMC Industrial Price Daily Balance Of Power(0.33)
TMC Industrial Price Rate Of Daily Change 0.99 
TMC Industrial Price Action Indicator(0.01)

TMC Industrial December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMC Industrial intraday prices and daily technical indicators to check the level of noise trading in TMC Stock and then apply it to test your longer-term investment strategies against TMC.

TMC Stock Price History Data

The price series of TMC Industrial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.5 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.2. The company completed stock split (295:286) on 13th of October 2015. TMC Industrial Public had dividends distributed to its stock-holders on 2014-05-06.
OpenHighLowCloseVolume
12/13/2024 1.13  1.14  1.11  1.12  131,800 
12/12/2024 1.14  1.19  1.11  1.12  3,748,748 
12/11/2024 1.14  1.14  1.13  1.13  110,800 
12/09/2024 1.14  1.14  1.13  1.13  27,201 
12/06/2024 1.13  1.14  1.12  1.13  156,700 
12/04/2024 1.16  1.17  1.13  1.14  293,600 
12/03/2024 1.15  1.17  1.14  1.14  68,700 
12/02/2024 1.17  1.18  1.13  1.16  1,244,521 
11/29/2024 1.15  1.17  1.13  1.13  549,400 
11/28/2024 1.13  1.14  1.13  1.13  97,200 
11/27/2024 1.14  1.14  1.13  1.13  116,900 
11/26/2024 1.14  1.16  1.12  1.13  497,000 
11/25/2024 1.14  1.15  1.13  1.15  150,500 
11/22/2024 1.14  1.17  1.12  1.13  205,700 
11/21/2024 1.16  1.17  1.14  1.14  270,511 
11/20/2024 1.16  1.17  1.13  1.15  1,795,000 
11/19/2024 1.15  1.16  1.12  1.16  173,500 
11/18/2024 1.14  1.16  1.13  1.14  146,300 
11/15/2024 1.21  1.21  1.14  1.14  356,839 
11/14/2024 1.18  1.22  1.16  1.19  954,301 
11/13/2024 1.16  1.19  1.16  1.19  256,900 
11/12/2024 1.19  1.22  1.15  1.15  3,926,920 
11/11/2024 1.19  1.19  1.18  1.18  206,900 
11/08/2024 1.23  1.23  1.18  1.19  1,280,400 
11/07/2024 1.20  1.21  1.20  1.21  55,600 
11/06/2024 1.20  1.23  1.18  1.20  2,292,200 
11/05/2024 1.24  1.24  1.14  1.21  1,169,820 
11/04/2024 1.28  1.28  1.23  1.23  294,501 
11/01/2024 1.29  1.29  1.25  1.26  70,610 
10/31/2024 1.28  1.30  1.24  1.25  1,125,101 
10/30/2024 1.24  1.33  1.23  1.27  2,194,100 
10/29/2024 1.25  1.27  1.21  1.25  437,411 
10/28/2024 1.24  1.30  1.23  1.25  1,219,540 
10/25/2024 1.24  1.24  1.24  1.24  1.00 
10/24/2024 1.24  1.32  1.22  1.24  1,877,485 
10/22/2024 1.25  1.25  1.25  1.25  1.00 
10/21/2024 1.25  1.28  1.24  1.25  145,000 
10/18/2024 1.30  1.30  1.25  1.25  321,912 
10/17/2024 1.26  1.31  1.25  1.30  657,800 
10/16/2024 1.27  1.27  1.27  1.27  1.00 
10/15/2024 1.31  1.34  1.24  1.27  563,400 
10/11/2024 1.32  1.35  1.30  1.31  1,687,200 
10/10/2024 1.36  1.37  1.28  1.30  1,723,846 
10/09/2024 1.27  1.55  1.27  1.35  12,518,922 
10/08/2024 1.24  1.27  1.21  1.26  335,700 
10/07/2024 1.27  1.27  1.20  1.25  429,100 
10/04/2024 1.35  1.35  1.23  1.27  328,800 
10/03/2024 1.45  1.45  1.33  1.36  396,320 
10/02/2024 1.40  1.46  1.35  1.41  571,102 
10/01/2024 1.39  1.41  1.37  1.40  424,601 
09/30/2024 1.44  1.44  1.36  1.36  2,082,571 
09/27/2024 1.46  1.46  1.46  1.46  1.00 
09/26/2024 1.47  1.56  1.46  1.46  1,019,401 
09/25/2024 1.52  1.63  1.46  1.50  4,020,200 
09/24/2024 1.58  1.65  1.50  1.50  5,178,340 
09/23/2024 1.57  1.77  1.57  1.59  27,119,669 
09/20/2024 1.11  1.44  1.11  1.44  14,751,896 
09/19/2024 1.11  1.12  1.10  1.10  627,200 
09/18/2024 1.10  1.12  1.09  1.10  695,200 
09/17/2024 1.10  1.16  1.09  1.10  3,045,500 
09/16/2024 1.10  1.11  1.09  1.10  769,700 

About TMC Industrial Stock history

TMC Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMC Industrial Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMC Industrial stock prices may prove useful in developing a viable investing in TMC Industrial
Industrial Public Company Limited manufactures and distributes hydraulic machinery and handling equipment in Thailand and internationally. The company was founded in 1972 and is headquartered in Chonburi, Thailand. T M operates under Farm Construction Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

TMC Industrial Stock Technical Analysis

TMC Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMC Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMC Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

TMC Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMC Industrial's price direction in advance. Along with the technical and fundamental analysis of TMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TMC Stock

TMC Industrial financial ratios help investors to determine whether TMC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TMC with respect to the benefits of owning TMC Industrial security.