Technoplus Ventures (Israel) Price History
TNPV Stock | ILS 1,249 5.00 0.40% |
If you're considering investing in Technoplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technoplus Ventures stands at 1,249, as last reported on the 14th of December 2024, with the highest price reaching 1,249 and the lowest price hitting 1,180 during the day. Technoplus Ventures appears to be very steady, given 3 months investment horizon. Technoplus Ventures owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. By inspecting Technoplus Ventures' technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Technoplus Ventures' Semi Deviation of 1.95, coefficient of variation of 479.6, and Risk Adjusted Performance of 0.1591 to confirm if our risk estimates are consistent with your expectations.
Technoplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Technoplus |
Sharpe Ratio = 0.2532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TNPV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Technoplus Ventures is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technoplus Ventures by adding it to a well-diversified portfolio.
Technoplus Ventures Stock Price History Chart
There are several ways to analyze Technoplus Stock price data. The simplest method is using a basic Technoplus candlestick price chart, which shows Technoplus Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 1265.0 |
Lowest Price | August 21, 2024 | 796.7 |
Technoplus Ventures December 14, 2024 Stock Price Synopsis
Various analyses of Technoplus Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technoplus Stock. It can be used to describe the percentage change in the price of Technoplus Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technoplus Stock.Technoplus Ventures Price Action Indicator | 37.00 | |
Technoplus Ventures Price Daily Balance Of Power | 0.07 | |
Technoplus Ventures Price Rate Of Daily Change | 1.00 |
Technoplus Ventures December 14, 2024 Stock Price Analysis
Technoplus Stock Price History Data
The price series of Technoplus Ventures for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 468.3 with a coefficient of variation of 17.41. The price distribution for the period has arithmetic mean of 1033.05. The median price for the last 90 days is 1100.0. The company completed stock split (1:10) on 10th of January 2021. Technoplus Ventures had dividends distributed to its stock-holders on 2022-11-10.Open | High | Low | Close | Volume | ||
12/14/2024 | 1,210 | 1,249 | 1,180 | 1,249 | ||
12/12/2024 | 1,210 | 1,249 | 1,180 | 1,249 | 674.00 | |
12/11/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 1.00 | |
12/10/2024 | 1,260 | 1,260 | 1,244 | 1,260 | 100.00 | |
12/09/2024 | 1,212 | 1,240 | 1,200 | 1,240 | 500.00 | |
12/05/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
12/04/2024 | 1,257 | 1,257 | 1,250 | 1,257 | 115.00 | |
12/03/2024 | 1,224 | 1,259 | 1,224 | 1,232 | 551.00 | |
12/02/2024 | 1,204 | 1,265 | 1,204 | 1,265 | 150.00 | |
11/28/2024 | 1,220 | 1,264 | 1,220 | 1,264 | 600.00 | |
11/27/2024 | 1,250 | 1,265 | 1,250 | 1,265 | 452.00 | |
11/26/2024 | 1,249 | 1,249 | 1,173 | 1,234 | 3,341 | |
11/25/2024 | 1,190 | 1,220 | 1,154 | 1,154 | 4,712 | |
11/21/2024 | 1,197 | 1,197 | 1,162 | 1,195 | 1,492 | |
11/20/2024 | 1,189 | 1,250 | 1,175 | 1,189 | 792.00 | |
11/19/2024 | 1,200 | 1,200 | 1,189 | 1,200 | 7.00 | |
11/18/2024 | 1,199 | 1,199 | 1,154 | 1,154 | 1,038 | |
11/14/2024 | 1,200 | 1,200 | 1,199 | 1,199 | 900.00 | |
11/13/2024 | 1,211 | 1,216 | 1,199 | 1,200 | 2,417 | |
11/12/2024 | 1,199 | 1,226 | 1,199 | 1,220 | 4,055 | |
11/11/2024 | 1,182 | 1,182 | 1,182 | 1,182 | 1.00 | |
11/07/2024 | 1,174 | 1,198 | 1,174 | 1,175 | 1,039 | |
11/06/2024 | 1,199 | 1,199 | 1,120 | 1,160 | 2,788 | |
11/05/2024 | 1,150 | 1,199 | 1,150 | 1,199 | 420.00 | |
11/04/2024 | 1,199 | 1,199 | 1,190 | 1,190 | 162.00 | |
10/31/2024 | 1,168 | 1,168 | 1,120 | 1,141 | 549.00 | |
10/30/2024 | 1,160 | 1,160 | 1,123 | 1,150 | 1,354 | |
10/29/2024 | 1,150 | 1,158 | 1,150 | 1,158 | 400.00 | |
10/28/2024 | 1,124 | 1,124 | 1,100 | 1,100 | 800.00 | |
10/22/2024 | 1,059 | 1,086 | 1,058 | 1,085 | 1,689 | |
10/21/2024 | 1,098 | 1,099 | 1,098 | 1,099 | 550.00 | |
10/15/2024 | 1,093 | 1,124 | 1,061 | 1,061 | 499.00 | |
10/14/2024 | 1,101 | 1,165 | 1,044 | 1,163 | 2,974 | |
10/10/2024 | 1,176 | 1,176 | 1,170 | 1,173 | 1,035 | |
10/09/2024 | 1,150 | 1,189 | 1,130 | 1,145 | 5,146 | |
10/08/2024 | 1,150 | 1,239 | 1,150 | 1,173 | 5,487 | |
10/07/2024 | 1,130 | 1,152 | 1,130 | 1,149 | 2,238 | |
10/01/2024 | 977.00 | 1,088 | 945.00 | 1,041 | 13,917 | |
09/30/2024 | 1,204 | 1,249 | 965.50 | 1,006 | 57,341 | |
09/26/2024 | 844.80 | 891.00 | 844.80 | 869.60 | 1,414 | |
09/25/2024 | 794.60 | 824.60 | 794.00 | 824.60 | 937.00 | |
09/24/2024 | 820.00 | 825.00 | 820.00 | 825.00 | 1,000.00 | |
09/23/2024 | 824.90 | 824.90 | 824.90 | 824.90 | 1.00 | |
09/19/2024 | 824.90 | 825.00 | 824.90 | 825.00 | 6,244 | |
09/18/2024 | 824.90 | 825.00 | 824.90 | 825.00 | 4,016 | |
09/17/2024 | 824.90 | 825.20 | 824.90 | 824.90 | 100.00 | |
09/16/2024 | 825.40 | 825.40 | 825.40 | 825.40 | 1.00 | |
09/12/2024 | 890.90 | 890.90 | 875.50 | 890.90 | 59.00 | |
09/11/2024 | 880.00 | 880.00 | 870.50 | 880.00 | 161.00 | |
09/10/2024 | 800.00 | 880.00 | 800.00 | 880.00 | 515.00 | |
09/09/2024 | 830.00 | 883.80 | 830.00 | 883.80 | 2,349 | |
09/05/2024 | 889.00 | 889.00 | 883.80 | 889.00 | 200.00 | |
09/04/2024 | 848.40 | 895.00 | 848.40 | 895.00 | 600.00 | |
09/03/2024 | 845.80 | 845.80 | 845.80 | 845.80 | 1.00 | |
09/02/2024 | 845.80 | 845.80 | 845.80 | 845.80 | 1.00 | |
08/29/2024 | 839.70 | 848.40 | 839.70 | 847.90 | 371.00 | |
08/28/2024 | 810.00 | 810.00 | 808.60 | 808.60 | 180.00 | |
08/27/2024 | 805.10 | 805.10 | 805.10 | 805.10 | 1.00 | |
08/26/2024 | 805.10 | 805.10 | 805.10 | 805.10 | 1.00 | |
08/22/2024 | 809.90 | 809.90 | 801.90 | 801.90 | 99.00 | |
08/21/2024 | 796.70 | 796.70 | 796.70 | 796.70 | 1.00 |
About Technoplus Ventures Stock history
Technoplus Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technoplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technoplus Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technoplus Ventures stock prices may prove useful in developing a viable investing in Technoplus Ventures
TechnoPlus Ventures Ltd. is a venture capital and a private equity firm specializing in investments in middle market, mature, later stage companies, turnarounds, and mezzanine financing in small to medium growing companies. TechnoPlus Ventures Ltd. was founded in 1997 and is based in Tel Aviv, Israel. TECHNOPLUS VENTURE operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.
Technoplus Ventures Stock Technical Analysis
Technoplus Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Technoplus Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technoplus Ventures' price direction in advance. Along with the technical and fundamental analysis of Technoplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technoplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1591 | |||
Jensen Alpha | 0.6506 | |||
Total Risk Alpha | 0.2815 | |||
Sortino Ratio | 0.2318 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Technoplus Stock analysis
When running Technoplus Ventures' price analysis, check to measure Technoplus Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technoplus Ventures is operating at the current time. Most of Technoplus Ventures' value examination focuses on studying past and present price action to predict the probability of Technoplus Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technoplus Ventures' price. Additionally, you may evaluate how the addition of Technoplus Ventures to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |