Technoplus Ventures (Israel) Price History

TNPV Stock  ILS 1,249  5.00  0.40%   
If you're considering investing in Technoplus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technoplus Ventures stands at 1,249, as last reported on the 14th of December 2024, with the highest price reaching 1,249 and the lowest price hitting 1,180 during the day. Technoplus Ventures appears to be very steady, given 3 months investment horizon. Technoplus Ventures owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. By inspecting Technoplus Ventures' technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please review Technoplus Ventures' Semi Deviation of 1.95, coefficient of variation of 479.6, and Risk Adjusted Performance of 0.1591 to confirm if our risk estimates are consistent with your expectations.
  
Technoplus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNPV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Technoplus Ventures is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technoplus Ventures by adding it to a well-diversified portfolio.

Technoplus Ventures Stock Price History Chart

There are several ways to analyze Technoplus Stock price data. The simplest method is using a basic Technoplus candlestick price chart, which shows Technoplus Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241265.0
Lowest PriceAugust 21, 2024796.7

Technoplus Ventures December 14, 2024 Stock Price Synopsis

Various analyses of Technoplus Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technoplus Stock. It can be used to describe the percentage change in the price of Technoplus Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technoplus Stock.
Technoplus Ventures Price Action Indicator 37.00 
Technoplus Ventures Price Daily Balance Of Power 0.07 
Technoplus Ventures Price Rate Of Daily Change 1.00 

Technoplus Ventures December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technoplus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technoplus Ventures intraday prices and daily technical indicators to check the level of noise trading in Technoplus Stock and then apply it to test your longer-term investment strategies against Technoplus.

Technoplus Stock Price History Data

The price series of Technoplus Ventures for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 468.3 with a coefficient of variation of 17.41. The price distribution for the period has arithmetic mean of 1033.05. The median price for the last 90 days is 1100.0. The company completed stock split (1:10) on 10th of January 2021. Technoplus Ventures had dividends distributed to its stock-holders on 2022-11-10.
OpenHighLowCloseVolume
12/14/2024
 1,210  1,249  1,180  1,249 
12/12/2024 1,210  1,249  1,180  1,249  674.00 
12/11/2024 1,244  1,244  1,244  1,244  1.00 
12/10/2024 1,260  1,260  1,244  1,260  100.00 
12/09/2024 1,212  1,240  1,200  1,240  500.00 
12/05/2024 1,250  1,250  1,250  1,250  1.00 
12/04/2024 1,257  1,257  1,250  1,257  115.00 
12/03/2024 1,224  1,259  1,224  1,232  551.00 
12/02/2024 1,204  1,265  1,204  1,265  150.00 
11/28/2024 1,220  1,264  1,220  1,264  600.00 
11/27/2024 1,250  1,265  1,250  1,265  452.00 
11/26/2024 1,249  1,249  1,173  1,234  3,341 
11/25/2024 1,190  1,220  1,154  1,154  4,712 
11/21/2024 1,197  1,197  1,162  1,195  1,492 
11/20/2024 1,189  1,250  1,175  1,189  792.00 
11/19/2024 1,200  1,200  1,189  1,200  7.00 
11/18/2024 1,199  1,199  1,154  1,154  1,038 
11/14/2024 1,200  1,200  1,199  1,199  900.00 
11/13/2024 1,211  1,216  1,199  1,200  2,417 
11/12/2024 1,199  1,226  1,199  1,220  4,055 
11/11/2024 1,182  1,182  1,182  1,182  1.00 
11/07/2024 1,174  1,198  1,174  1,175  1,039 
11/06/2024 1,199  1,199  1,120  1,160  2,788 
11/05/2024 1,150  1,199  1,150  1,199  420.00 
11/04/2024 1,199  1,199  1,190  1,190  162.00 
10/31/2024 1,168  1,168  1,120  1,141  549.00 
10/30/2024 1,160  1,160  1,123  1,150  1,354 
10/29/2024 1,150  1,158  1,150  1,158  400.00 
10/28/2024 1,124  1,124  1,100  1,100  800.00 
10/22/2024 1,059  1,086  1,058  1,085  1,689 
10/21/2024 1,098  1,099  1,098  1,099  550.00 
10/15/2024 1,093  1,124  1,061  1,061  499.00 
10/14/2024 1,101  1,165  1,044  1,163  2,974 
10/10/2024 1,176  1,176  1,170  1,173  1,035 
10/09/2024 1,150  1,189  1,130  1,145  5,146 
10/08/2024 1,150  1,239  1,150  1,173  5,487 
10/07/2024 1,130  1,152  1,130  1,149  2,238 
10/01/2024 977.00  1,088  945.00  1,041  13,917 
09/30/2024 1,204  1,249  965.50  1,006  57,341 
09/26/2024 844.80  891.00  844.80  869.60  1,414 
09/25/2024 794.60  824.60  794.00  824.60  937.00 
09/24/2024 820.00  825.00  820.00  825.00  1,000.00 
09/23/2024 824.90  824.90  824.90  824.90  1.00 
09/19/2024 824.90  825.00  824.90  825.00  6,244 
09/18/2024 824.90  825.00  824.90  825.00  4,016 
09/17/2024 824.90  825.20  824.90  824.90  100.00 
09/16/2024 825.40  825.40  825.40  825.40  1.00 
09/12/2024 890.90  890.90  875.50  890.90  59.00 
09/11/2024 880.00  880.00  870.50  880.00  161.00 
09/10/2024 800.00  880.00  800.00  880.00  515.00 
09/09/2024 830.00  883.80  830.00  883.80  2,349 
09/05/2024 889.00  889.00  883.80  889.00  200.00 
09/04/2024 848.40  895.00  848.40  895.00  600.00 
09/03/2024 845.80  845.80  845.80  845.80  1.00 
09/02/2024 845.80  845.80  845.80  845.80  1.00 
08/29/2024 839.70  848.40  839.70  847.90  371.00 
08/28/2024 810.00  810.00  808.60  808.60  180.00 
08/27/2024 805.10  805.10  805.10  805.10  1.00 
08/26/2024 805.10  805.10  805.10  805.10  1.00 
08/22/2024 809.90  809.90  801.90  801.90  99.00 
08/21/2024 796.70  796.70  796.70  796.70  1.00 

About Technoplus Ventures Stock history

Technoplus Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technoplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technoplus Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technoplus Ventures stock prices may prove useful in developing a viable investing in Technoplus Ventures
TechnoPlus Ventures Ltd. is a venture capital and a private equity firm specializing in investments in middle market, mature, later stage companies, turnarounds, and mezzanine financing in small to medium growing companies. TechnoPlus Ventures Ltd. was founded in 1997 and is based in Tel Aviv, Israel. TECHNOPLUS VENTURE operates under Asset Management classification in Israel and is traded on Tel Aviv Stock Exchange.

Technoplus Ventures Stock Technical Analysis

Technoplus Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technoplus Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technoplus Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Technoplus Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technoplus Ventures' price direction in advance. Along with the technical and fundamental analysis of Technoplus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technoplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technoplus Stock analysis

When running Technoplus Ventures' price analysis, check to measure Technoplus Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technoplus Ventures is operating at the current time. Most of Technoplus Ventures' value examination focuses on studying past and present price action to predict the probability of Technoplus Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technoplus Ventures' price. Additionally, you may evaluate how the addition of Technoplus Ventures to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas