Torex Gold Resources Stock Price History
TORXF Stock | USD 19.44 0.04 0.21% |
If you're considering investing in Torex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Torex Gold stands at 19.44, as last reported on the 13th of December 2024, with the highest price reaching 19.44 and the lowest price hitting 19.15 during the day. At this point, Torex Gold is not too volatile. Torex Gold Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0259, which indicates the firm had a 0.0259% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Torex Gold Resources, which you can use to evaluate the volatility of the company. Please validate Torex Gold's Risk Adjusted Performance of 0.0442, coefficient of variation of 1999.54, and Semi Deviation of 3.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0873%.
Torex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Torex |
Sharpe Ratio = 0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TORXF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Torex Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torex Gold by adding it to a well-diversified portfolio.
Torex Gold Pink Sheet Price History Chart
There are several ways to analyze Torex Stock price data. The simplest method is using a basic Torex candlestick price chart, which shows Torex Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 22.79 |
Lowest Price | September 19, 2024 | 18.54 |
Torex Gold December 13, 2024 Pink Sheet Price Synopsis
Various analyses of Torex Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torex Pink Sheet. It can be used to describe the percentage change in the price of Torex Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torex Pink Sheet.Torex Gold Price Rate Of Daily Change | 1.00 | |
Torex Gold Price Daily Balance Of Power | (0.14) | |
Torex Gold Accumulation Distribution | 50.33 | |
Torex Gold Price Action Indicator | 0.13 |
Torex Gold December 13, 2024 Pink Sheet Price Analysis
Torex Pink Sheet Price History Data
The price series of Torex Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.73 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 20.54. The median price for the last 90 days is 20.58. The company completed stock split (1:10) on 5th of July 2016.Open | High | Low | Close | Volume | ||
12/12/2024 | 19.15 | 19.44 | 19.15 | 19.44 | 3,374 | |
12/11/2024 | 19.75 | 19.77 | 19.46 | 19.48 | 4,452 | |
12/10/2024 | 20.35 | 21.14 | 19.95 | 20.08 | 37,500 | |
12/09/2024 | 20.49 | 21.23 | 20.46 | 20.95 | 36,900 | |
12/06/2024 | 21.00 | 21.00 | 19.21 | 19.90 | 141,800 | |
12/05/2024 | 22.78 | 23.22 | 22.58 | 22.79 | 24,300 | |
12/04/2024 | 22.21 | 22.76 | 22.21 | 22.76 | 37,900 | |
12/03/2024 | 21.83 | 22.18 | 21.73 | 21.98 | 27,700 | |
12/02/2024 | 19.96 | 20.98 | 19.96 | 20.78 | 36,700 | |
11/29/2024 | 21.42 | 21.42 | 21.01 | 21.01 | 15,800 | |
11/27/2024 | 20.80 | 21.15 | 20.80 | 20.95 | 12,600 | |
11/26/2024 | 20.01 | 20.62 | 19.99 | 20.35 | 68,600 | |
11/25/2024 | 21.60 | 21.60 | 20.47 | 20.47 | 49,900 | |
11/22/2024 | 22.44 | 22.44 | 21.90 | 22.25 | 33,500 | |
11/21/2024 | 21.33 | 22.29 | 21.33 | 22.29 | 5,146 | |
11/20/2024 | 21.18 | 21.42 | 21.18 | 21.33 | 3,795 | |
11/19/2024 | 21.00 | 21.28 | 20.41 | 21.28 | 15,200 | |
11/18/2024 | 20.09 | 20.86 | 20.08 | 20.48 | 9,500 | |
11/15/2024 | 20.00 | 20.01 | 19.70 | 19.72 | 21,800 | |
11/14/2024 | 18.16 | 20.02 | 18.16 | 19.74 | 27,700 | |
11/13/2024 | 20.20 | 20.20 | 19.67 | 19.88 | 19,400 | |
11/12/2024 | 19.36 | 20.20 | 19.36 | 20.03 | 60,500 | |
11/11/2024 | 20.47 | 20.52 | 19.78 | 20.20 | 12,905 | |
11/08/2024 | 22.10 | 22.10 | 21.13 | 21.40 | 28,100 | |
11/07/2024 | 22.00 | 22.31 | 21.41 | 22.24 | 50,700 | |
11/06/2024 | 20.75 | 20.75 | 20.00 | 20.58 | 3,888 | |
11/05/2024 | 21.16 | 21.24 | 21.10 | 21.23 | 1,560 | |
11/04/2024 | 21.70 | 22.00 | 21.22 | 21.22 | 39,600 | |
11/01/2024 | 21.56 | 21.86 | 21.51 | 21.57 | 15,100 | |
10/31/2024 | 21.32 | 21.77 | 21.24 | 21.62 | 2,100 | |
10/30/2024 | 21.00 | 21.78 | 20.95 | 21.78 | 2,455 | |
10/29/2024 | 21.52 | 21.79 | 21.41 | 21.76 | 24,686 | |
10/28/2024 | 21.52 | 21.55 | 21.38 | 21.45 | 51,100 | |
10/25/2024 | 22.00 | 22.10 | 21.39 | 21.52 | 14,000 | |
10/24/2024 | 22.20 | 22.24 | 21.76 | 22.24 | 2,034 | |
10/23/2024 | 22.14 | 22.37 | 22.00 | 22.14 | 24,661 | |
10/22/2024 | 22.32 | 22.61 | 22.07 | 22.54 | 22,928 | |
10/21/2024 | 23.02 | 23.15 | 22.08 | 22.08 | 46,100 | |
10/18/2024 | 21.86 | 22.66 | 21.86 | 22.50 | 56,700 | |
10/17/2024 | 21.49 | 21.82 | 21.40 | 21.40 | 4,684 | |
10/16/2024 | 21.79 | 21.79 | 21.49 | 21.49 | 1,062 | |
10/15/2024 | 20.85 | 21.69 | 20.85 | 21.44 | 2,060 | |
10/14/2024 | 20.79 | 21.18 | 20.79 | 20.90 | 7,500 | |
10/11/2024 | 21.40 | 21.78 | 21.10 | 21.12 | 54,170 | |
10/10/2024 | 20.00 | 21.11 | 20.00 | 21.11 | 31,000 | |
10/09/2024 | 19.36 | 19.45 | 19.00 | 19.45 | 15,300 | |
10/08/2024 | 19.08 | 19.34 | 19.08 | 19.34 | 143,500 | |
10/07/2024 | 18.78 | 19.16 | 18.78 | 19.16 | 1,300 | |
10/04/2024 | 19.20 | 19.58 | 19.18 | 19.42 | 41,400 | |
10/03/2024 | 18.96 | 19.13 | 18.85 | 19.13 | 5,200 | |
10/02/2024 | 19.34 | 19.34 | 19.00 | 19.02 | 410.00 | |
10/01/2024 | 19.26 | 19.33 | 19.07 | 19.33 | 1,643 | |
09/30/2024 | 19.16 | 19.16 | 18.83 | 19.09 | 25,700 | |
09/27/2024 | 19.89 | 19.89 | 19.12 | 19.20 | 12,600 | |
09/26/2024 | 20.15 | 20.20 | 20.00 | 20.01 | 1,625 | |
09/25/2024 | 19.97 | 20.08 | 19.83 | 19.83 | 18,900 | |
09/24/2024 | 18.97 | 20.06 | 18.97 | 19.93 | 65,500 | |
09/23/2024 | 18.16 | 19.20 | 18.16 | 18.93 | 24,800 | |
09/20/2024 | 18.99 | 19.00 | 18.58 | 18.82 | 23,866 | |
09/19/2024 | 19.22 | 19.22 | 18.40 | 18.54 | 2,756 | |
09/18/2024 | 19.30 | 19.91 | 18.78 | 18.78 | 17,733 |
About Torex Gold Pink Sheet history
Torex Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torex Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torex Gold stock prices may prove useful in developing a viable investing in Torex Gold
Torex Gold Resources Inc. operates as an intermediate gold producer in Mexico. Torex Gold Resources Inc. was incorporated in 1980 and is headquartered in Toronto, Canada. Torex Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Torex Gold Pink Sheet Technical Analysis
Torex Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Torex Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Torex Gold's price direction in advance. Along with the technical and fundamental analysis of Torex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0442 | |||
Jensen Alpha | 0.1885 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0161 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Torex Pink Sheet analysis
When running Torex Gold's price analysis, check to measure Torex Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Torex Gold is operating at the current time. Most of Torex Gold's value examination focuses on studying past and present price action to predict the probability of Torex Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Torex Gold's price. Additionally, you may evaluate how the addition of Torex Gold to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |