Td Q Canadian Etf Price History
TQCD Etf | CAD 20.02 0.11 0.55% |
Below is the normalized historical share price chart for TD Q Canadian extending back to November 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Q stands at 20.02, as last reported on the 11th of December 2024, with the highest price reaching 20.08 and the lowest price hitting 19.99 during the day.
If you're considering investing in TQCD Etf, it is important to understand the factors that can impact its price. As of now, TQCD Etf is very steady. TD Q Canadian retains Efficiency (Sharpe Ratio) of 0.34, which indicates the etf had a 0.34% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Q, which you can use to evaluate the volatility of the etf. Please validate TD Q's Risk Adjusted Performance of 0.2742, mean deviation of 0.3288, and Coefficient Of Variation of 257.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
TQCD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.6943 | 50 Day MA 19.4131 | Beta 0.95 |
TQCD |
Sharpe Ratio = 0.3403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TQCD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average TD Q is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Q by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
TD Q Etf Price History Chart
There are several ways to analyze TD Q Canadian Etf price data. The simplest method is using a basic TQCD candlestick price chart, which shows TD Q price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 20.19 |
Lowest Price | September 18, 2024 | 18.39 |
TD Q December 11, 2024 Etf Price Synopsis
Various analyses of TD Q's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQCD Etf. It can be used to describe the percentage change in the price of TD Q from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQCD Etf.TD Q Price Daily Balance Of Power | (1.22) | |
TD Q Price Rate Of Daily Change | 0.99 | |
TD Q Price Action Indicator | (0.07) | |
TD Q Accumulation Distribution | 221.06 |
TD Q December 11, 2024 Etf Price Analysis
TQCD Etf Price History Data
The price series of TD Q for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.32 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 19.14. The median price for the last 90 days is 19.13. The company had dividends distributed to its stock-holders on January 29, 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 20.08 | 20.08 | 19.99 | 20.02 | 49,320 | |
12/09/2024 | 20.19 | 20.23 | 20.12 | 20.13 | 59,420 | |
12/06/2024 | 20.21 | 20.29 | 20.15 | 20.17 | 81,206 | |
12/05/2024 | 19.93 | 20.24 | 19.93 | 20.19 | 46,500 | |
12/04/2024 | 19.96 | 19.98 | 19.92 | 19.97 | 102,300 | |
12/03/2024 | 19.92 | 19.97 | 19.91 | 19.94 | 41,700 | |
12/02/2024 | 19.92 | 19.96 | 19.87 | 19.95 | 52,027 | |
11/29/2024 | 19.84 | 19.94 | 19.84 | 19.92 | 79,100 | |
11/28/2024 | 19.82 | 19.89 | 19.82 | 19.83 | 72,000 | |
11/27/2024 | 19.74 | 19.84 | 19.74 | 19.78 | 58,704 | |
11/26/2024 | 19.74 | 19.76 | 19.65 | 19.76 | 60,300 | |
11/25/2024 | 19.82 | 19.85 | 19.74 | 19.74 | 78,600 | |
11/22/2024 | 19.79 | 19.84 | 19.78 | 19.80 | 46,800 | |
11/21/2024 | 19.62 | 19.79 | 19.60 | 19.77 | 40,300 | |
11/20/2024 | 19.46 | 19.56 | 19.40 | 19.56 | 58,400 | |
11/19/2024 | 19.35 | 19.45 | 19.31 | 19.45 | 54,500 | |
11/18/2024 | 19.41 | 19.51 | 19.40 | 19.44 | 46,100 | |
11/15/2024 | 19.41 | 19.46 | 19.35 | 19.40 | 71,400 | |
11/14/2024 | 19.55 | 19.55 | 19.41 | 19.44 | 39,300 | |
11/13/2024 | 19.45 | 19.45 | 19.36 | 19.40 | 60,200 | |
11/12/2024 | 19.52 | 19.52 | 19.35 | 19.43 | 122,300 | |
11/11/2024 | 19.50 | 19.60 | 19.50 | 19.51 | 30,300 | |
11/08/2024 | 19.51 | 19.51 | 19.39 | 19.45 | 31,300 | |
11/07/2024 | 19.40 | 19.51 | 19.40 | 19.51 | 66,700 | |
11/06/2024 | 19.27 | 19.46 | 19.26 | 19.44 | 71,800 | |
11/05/2024 | 19.04 | 19.13 | 19.03 | 19.12 | 35,500 | |
11/04/2024 | 18.97 | 19.13 | 18.97 | 19.01 | 66,800 | |
11/01/2024 | 19.00 | 19.05 | 18.94 | 18.98 | 45,600 | |
10/31/2024 | 19.08 | 19.08 | 18.90 | 18.95 | 73,200 | |
10/30/2024 | 19.13 | 19.21 | 19.13 | 19.16 | 41,200 | |
10/29/2024 | 19.12 | 19.14 | 19.06 | 19.14 | 89,500 | |
10/28/2024 | 19.05 | 19.15 | 19.05 | 19.12 | 81,400 | |
10/25/2024 | 19.15 | 19.16 | 19.07 | 19.10 | 57,600 | |
10/24/2024 | 19.03 | 19.14 | 18.99 | 19.14 | 44,900 | |
10/23/2024 | 19.09 | 19.13 | 18.99 | 19.04 | 62,700 | |
10/22/2024 | 19.11 | 19.13 | 19.06 | 19.13 | 33,900 | |
10/21/2024 | 19.27 | 19.30 | 19.16 | 19.17 | 50,800 | |
10/18/2024 | 19.26 | 19.27 | 19.21 | 19.25 | 36,500 | |
10/17/2024 | 19.22 | 19.26 | 19.19 | 19.24 | 89,100 | |
10/16/2024 | 19.15 | 19.20 | 19.15 | 19.18 | 29,100 | |
10/15/2024 | 19.07 | 19.12 | 19.03 | 19.09 | 31,000 | |
10/11/2024 | 18.91 | 19.14 | 18.91 | 19.13 | 51,600 | |
10/10/2024 | 18.87 | 18.95 | 18.83 | 18.95 | 61,300 | |
10/09/2024 | 18.79 | 18.87 | 18.78 | 18.86 | 55,500 | |
10/08/2024 | 18.84 | 18.84 | 18.72 | 18.80 | 31,800 | |
10/07/2024 | 18.84 | 18.92 | 18.77 | 18.86 | 77,300 | |
10/04/2024 | 18.91 | 18.96 | 18.89 | 18.89 | 39,900 | |
10/03/2024 | 18.75 | 18.80 | 18.64 | 18.77 | 37,400 | |
10/02/2024 | 18.79 | 18.86 | 18.71 | 18.73 | 54,600 | |
10/01/2024 | 18.73 | 18.80 | 18.69 | 18.79 | 33,700 | |
09/30/2024 | 18.63 | 18.75 | 18.62 | 18.75 | 32,000 | |
09/27/2024 | 18.73 | 18.74 | 18.66 | 18.67 | 46,600 | |
09/26/2024 | 18.69 | 18.77 | 18.68 | 18.69 | 55,100 | |
09/25/2024 | 18.66 | 18.67 | 18.60 | 18.63 | 45,300 | |
09/24/2024 | 18.66 | 18.68 | 18.63 | 18.65 | 55,100 | |
09/23/2024 | 18.61 | 18.64 | 18.55 | 18.61 | 68,000 | |
09/20/2024 | 18.56 | 18.57 | 18.47 | 18.56 | 30,800 | |
09/19/2024 | 18.51 | 18.59 | 18.48 | 18.55 | 65,700 | |
09/18/2024 | 18.43 | 18.47 | 18.34 | 18.39 | 54,300 | |
09/17/2024 | 18.46 | 18.50 | 18.38 | 18.43 | 74,200 | |
09/16/2024 | 18.35 | 18.44 | 18.31 | 18.42 | 50,500 |
About TD Q Etf history
TD Q investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Q Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Q stock prices may prove useful in developing a viable investing in TD Q
TD Q Canadian Dividend ETF seeks to earn income and moderate capital growth by using a quantitative approach to security selection to invest primarily in, or gain exposure to, dividend-paying equity securities and other income-producing instruments of Canadian issuers TD Q is traded on Toronto Stock Exchange in Canada.
TD Q Etf Technical Analysis
TD Q technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
TD Q Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Q's price direction in advance. Along with the technical and fundamental analysis of TQCD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2742 | |||
Jensen Alpha | 0.1452 | |||
Total Risk Alpha | 0.0925 | |||
Sortino Ratio | 0.1306 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TQCD Etf
TD Q financial ratios help investors to determine whether TQCD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQCD with respect to the benefits of owning TD Q security.