TRANSCORP HOTELS (Nigeria) Price History
| TRANSCOHOT | 106.00 0.00 0.00% |
If you're considering investing in TRANSCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRANSCORP HOTELS stands at 106.00, as last reported on the 12th of December 2024, with the highest price reaching 106.00 and the lowest price hitting 106.00 during the day. TRANSCORP HOTELS appears to be very steady, given 3 months investment horizon. TRANSCORP HOTELS PLC retains Efficiency (Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found sixteen technical indicators for TRANSCORP HOTELS, which you can use to evaluate the volatility of the company. Please review TRANSCORP HOTELS's risk adjusted performance of 0.1313, and Standard Deviation of 1.48 to confirm if our risk estimates are consistent with your expectations.
TRANSCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRANSCORP |
Sharpe Ratio = 0.1804
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRANSCOHOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average TRANSCORP HOTELS is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRANSCORP HOTELS by adding it to a well-diversified portfolio.
TRANSCORP HOTELS Stock Price History Chart
There are several ways to analyze TRANSCORP Stock price data. The simplest method is using a basic TRANSCORP candlestick price chart, which shows TRANSCORP HOTELS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 106.0 |
| Lowest Price | September 17, 2024 | 90.0 |
TRANSCORP HOTELS December 12, 2024 Stock Price Synopsis
Various analyses of TRANSCORP HOTELS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRANSCORP Stock. It can be used to describe the percentage change in the price of TRANSCORP HOTELS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRANSCORP Stock.| TRANSCORP HOTELS Price Rate Of Daily Change | 1.00 |
TRANSCORP HOTELS December 12, 2024 Stock Price Analysis
TRANSCORP Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 603.00 | |
| 12/10/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,843 | |
| 12/09/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 4,807 | |
| 12/06/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 4,396 | |
| 12/05/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5,685 | |
| 12/04/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 34,097 | |
| 12/03/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 26,889 | |
| 12/02/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 14,346 | |
| 11/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3,387 | |
| 11/28/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 42,565 | |
| 11/27/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 138,460 | |
| 11/26/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 41,234 | |
| 11/25/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 26,696 | |
| 11/22/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 69,214 | |
| 11/21/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 119,485 | |
| 11/20/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 72,356 | |
| 11/19/2024 | 106.00 | 106.00 | 95.40 | 106.00 | 586,620 | |
| 11/18/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 2,324 | |
| 11/15/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1,289 | |
| 11/14/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 54,973 | |
| 11/13/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3,821 | |
| 11/12/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3,470 | |
| 11/11/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 318,438 | |
| 11/08/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 12,561 | |
| 11/07/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 12,342 | |
| 11/06/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 47,076 | |
| 11/05/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 225,640 | |
| 11/04/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 11,095 | |
| 11/01/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 14,959 | |
| 10/31/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 16,255 | |
| 10/30/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 22,276 | |
| 10/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 11,531 | |
| 10/28/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 152,105 | |
| 10/25/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 7,069 | |
| 10/24/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 22,960 | |
| 10/23/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 20,144 | |
| 10/22/2024 | 97.00 | 106.00 | 97.00 | 106.00 | 417,856 | |
| 10/21/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 20,966 | |
| 10/18/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 19,543 | |
| 10/17/2024 | 90.00 | 97.00 | 90.00 | 97.00 | 290,477 | |
| 10/16/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 61,630 | |
| 10/15/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 23,565 | |
| 10/14/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2,744 | |
| 10/11/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 92,242 | |
| 10/10/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 6,147 | |
| 10/09/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 56,255 | |
| 10/08/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 83,061 | |
| 10/07/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3,794 | |
| 10/04/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4,488 | |
| 10/03/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 24,712 | |
| 10/02/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 3,217 | |
| 09/30/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4,048 | |
| 09/27/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 11,407 | |
| 09/26/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 5,393 | |
| 09/25/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 11,271 | |
| 09/24/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,083 | |
| 09/23/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 6,145 | |
| 09/20/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 9,064 | |
| 09/19/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 11,436 | |
| 09/18/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 11,692 | |
| 09/17/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 7,401,448 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
TRANSCORP HOTELS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TRANSCORP HOTELS's price direction in advance. Along with the technical and fundamental analysis of TRANSCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRANSCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.