Truecaller (Sweden) Price History
TRUE-B Stock | SEK 49.16 0.56 1.15% |
If you're considering investing in Truecaller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truecaller stands at 49.16, as last reported on the 1st of December, with the highest price reaching 49.88 and the lowest price hitting 48.72 during the day. Truecaller appears to be very steady, given 3 months investment horizon. Truecaller AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Truecaller's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Truecaller's Coefficient Of Variation of 547.14, semi deviation of 2.46, and Risk Adjusted Performance of 0.1471 to confirm if our risk estimates are consistent with your expectations.
Truecaller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truecaller |
Sharpe Ratio = 0.1963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRUE-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Truecaller is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truecaller by adding it to a well-diversified portfolio.
Truecaller Stock Price History Chart
There are several ways to analyze Truecaller Stock price data. The simplest method is using a basic Truecaller candlestick price chart, which shows Truecaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 49.32 |
Lowest Price | September 9, 2024 | 36.0 |
Truecaller December 1, 2024 Stock Price Synopsis
Various analyses of Truecaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truecaller Stock. It can be used to describe the percentage change in the price of Truecaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truecaller Stock.Truecaller Price Rate Of Daily Change | 1.01 | |
Truecaller Price Daily Balance Of Power | 0.48 | |
Truecaller Price Action Indicator | 0.14 |
Truecaller December 1, 2024 Stock Price Analysis
Truecaller Stock Price History Data
The price series of Truecaller for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.12 with a coefficient of variation of 11.0. The price distribution for the period has arithmetic mean of 42.51. The median price for the last 90 days is 44.56.Open | High | Low | Close | Volume | ||
12/01/2024 | 48.86 | 49.88 | 48.72 | 49.16 | ||
11/29/2024 | 48.86 | 49.88 | 48.72 | 49.16 | 2,241,406 | |
11/28/2024 | 48.00 | 48.80 | 47.58 | 48.60 | 283,580 | |
11/27/2024 | 47.78 | 48.38 | 47.40 | 47.98 | 611,033 | |
11/26/2024 | 47.10 | 48.38 | 47.10 | 47.74 | 777,718 | |
11/25/2024 | 47.56 | 47.78 | 46.58 | 46.86 | 784,554 | |
11/22/2024 | 46.24 | 47.38 | 45.76 | 47.06 | 585,460 | |
11/21/2024 | 46.90 | 47.20 | 45.52 | 45.86 | 545,448 | |
11/20/2024 | 46.22 | 48.44 | 45.98 | 46.30 | 912,754 | |
11/19/2024 | 45.74 | 46.26 | 44.96 | 45.96 | 617,648 | |
11/18/2024 | 45.60 | 45.96 | 44.30 | 45.50 | 676,092 | |
11/15/2024 | 46.06 | 46.54 | 45.40 | 45.50 | 482,904 | |
11/14/2024 | 46.08 | 46.48 | 45.80 | 46.16 | 320,134 | |
11/13/2024 | 45.28 | 46.08 | 44.30 | 46.08 | 697,880 | |
11/12/2024 | 44.86 | 45.70 | 44.22 | 44.96 | 769,488 | |
11/11/2024 | 45.00 | 46.54 | 44.34 | 45.12 | 1,449,785 | |
11/08/2024 | 43.16 | 44.56 | 42.46 | 44.10 | 4,379,136 | |
11/07/2024 | 44.80 | 46.94 | 40.34 | 42.02 | 6,614,904 | |
11/06/2024 | 48.30 | 49.26 | 47.00 | 47.00 | 1,349,970 | |
11/05/2024 | 49.30 | 49.76 | 48.00 | 48.18 | 819,499 | |
11/04/2024 | 48.14 | 49.32 | 47.62 | 49.32 | 653,806 | |
11/01/2024 | 47.50 | 48.60 | 47.36 | 48.14 | 374,436 | |
10/31/2024 | 47.84 | 48.10 | 47.42 | 47.50 | 621,055 | |
10/30/2024 | 48.24 | 48.74 | 47.44 | 47.98 | 980,186 | |
10/29/2024 | 47.42 | 48.24 | 47.26 | 48.24 | 713,575 | |
10/28/2024 | 47.66 | 48.08 | 47.08 | 47.42 | 520,079 | |
10/25/2024 | 46.20 | 47.90 | 46.20 | 47.66 | 582,793 | |
10/24/2024 | 46.40 | 46.98 | 46.08 | 46.60 | 374,740 | |
10/23/2024 | 45.50 | 47.00 | 45.22 | 46.50 | 848,447 | |
10/22/2024 | 46.00 | 46.40 | 44.70 | 45.54 | 388,272 | |
10/21/2024 | 45.50 | 46.48 | 45.22 | 45.96 | 685,738 | |
10/18/2024 | 45.08 | 45.94 | 44.78 | 45.20 | 550,568 | |
10/17/2024 | 45.58 | 45.86 | 44.54 | 45.08 | 1,586,127 | |
10/16/2024 | 45.58 | 46.10 | 44.66 | 45.54 | 3,428,390 | |
10/15/2024 | 44.60 | 45.84 | 44.60 | 45.44 | 692,937 | |
10/14/2024 | 44.50 | 44.96 | 43.42 | 44.56 | 1,039,294 | |
10/11/2024 | 41.04 | 44.82 | 40.50 | 44.38 | 2,495,660 | |
10/10/2024 | 40.10 | 40.42 | 39.26 | 39.60 | 529,962 | |
10/09/2024 | 38.44 | 40.38 | 38.38 | 40.16 | 1,060,289 | |
10/08/2024 | 38.10 | 38.70 | 37.94 | 38.40 | 396,101 | |
10/07/2024 | 38.38 | 38.56 | 38.04 | 38.24 | 337,943 | |
10/04/2024 | 38.36 | 38.72 | 38.20 | 38.38 | 804,345 | |
10/03/2024 | 37.86 | 38.50 | 37.58 | 38.12 | 505,287 | |
10/02/2024 | 38.40 | 38.60 | 37.54 | 37.86 | 613,557 | |
10/01/2024 | 38.52 | 39.46 | 38.40 | 38.40 | 987,983 | |
09/30/2024 | 38.20 | 39.18 | 38.06 | 38.52 | 657,409 | |
09/27/2024 | 37.52 | 39.20 | 37.46 | 38.70 | 1,090,880 | |
09/26/2024 | 37.94 | 38.24 | 37.16 | 37.50 | 2,205,223 | |
09/25/2024 | 38.00 | 39.00 | 36.54 | 37.68 | 6,047,015 | |
09/24/2024 | 41.78 | 42.00 | 40.66 | 41.50 | 1,151,539 | |
09/23/2024 | 41.74 | 42.48 | 41.24 | 41.78 | 896,196 | |
09/20/2024 | 40.12 | 41.84 | 40.00 | 41.74 | 1,085,594 | |
09/19/2024 | 38.50 | 40.30 | 38.18 | 40.30 | 610,558 | |
09/18/2024 | 38.24 | 38.46 | 37.74 | 38.30 | 247,550 | |
09/17/2024 | 37.70 | 38.70 | 37.68 | 38.50 | 664,564 | |
09/16/2024 | 37.28 | 37.98 | 37.00 | 37.70 | 238,442 | |
09/13/2024 | 37.30 | 37.82 | 37.00 | 37.50 | 364,618 | |
09/12/2024 | 37.34 | 37.40 | 36.42 | 37.22 | 703,881 | |
09/11/2024 | 37.04 | 37.42 | 36.02 | 36.90 | 814,744 | |
09/10/2024 | 36.10 | 37.36 | 36.02 | 37.04 | 885,469 | |
09/09/2024 | 36.00 | 36.50 | 35.34 | 36.00 | 656,540 |
About Truecaller Stock history
Truecaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truecaller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truecaller AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truecaller stock prices may prove useful in developing a viable investing in Truecaller
Truecaller Stock Technical Analysis
Truecaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Truecaller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truecaller's price direction in advance. Along with the technical and fundamental analysis of Truecaller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truecaller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1471 | |||
Jensen Alpha | 0.6448 | |||
Total Risk Alpha | 0.0356 | |||
Sortino Ratio | 0.1229 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Truecaller Stock analysis
When running Truecaller's price analysis, check to measure Truecaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truecaller is operating at the current time. Most of Truecaller's value examination focuses on studying past and present price action to predict the probability of Truecaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truecaller's price. Additionally, you may evaluate how the addition of Truecaller to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Managers Screen money managers from public funds and ETFs managed around the world |