Truecaller (Sweden) Price History

TRUE-B Stock  SEK 49.16  0.56  1.15%   
If you're considering investing in Truecaller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truecaller stands at 49.16, as last reported on the 1st of December, with the highest price reaching 49.88 and the lowest price hitting 48.72 during the day. Truecaller appears to be very steady, given 3 months investment horizon. Truecaller AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Truecaller's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Truecaller's Coefficient Of Variation of 547.14, semi deviation of 2.46, and Risk Adjusted Performance of 0.1471 to confirm if our risk estimates are consistent with your expectations.
  
Truecaller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRUE-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Truecaller is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truecaller by adding it to a well-diversified portfolio.

Truecaller Stock Price History Chart

There are several ways to analyze Truecaller Stock price data. The simplest method is using a basic Truecaller candlestick price chart, which shows Truecaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202449.32
Lowest PriceSeptember 9, 202436.0

Truecaller December 1, 2024 Stock Price Synopsis

Various analyses of Truecaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truecaller Stock. It can be used to describe the percentage change in the price of Truecaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truecaller Stock.
Truecaller Price Rate Of Daily Change 1.01 
Truecaller Price Daily Balance Of Power 0.48 
Truecaller Price Action Indicator 0.14 

Truecaller December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truecaller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truecaller intraday prices and daily technical indicators to check the level of noise trading in Truecaller Stock and then apply it to test your longer-term investment strategies against Truecaller.

Truecaller Stock Price History Data

The price series of Truecaller for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.12 with a coefficient of variation of 11.0. The price distribution for the period has arithmetic mean of 42.51. The median price for the last 90 days is 44.56.
OpenHighLowCloseVolume
12/01/2024
 48.86  49.88  48.72  49.16 
11/29/2024 48.86  49.88  48.72  49.16  2,241,406 
11/28/2024 48.00  48.80  47.58  48.60  283,580 
11/27/2024 47.78  48.38  47.40  47.98  611,033 
11/26/2024 47.10  48.38  47.10  47.74  777,718 
11/25/2024 47.56  47.78  46.58  46.86  784,554 
11/22/2024 46.24  47.38  45.76  47.06  585,460 
11/21/2024 46.90  47.20  45.52  45.86  545,448 
11/20/2024 46.22  48.44  45.98  46.30  912,754 
11/19/2024 45.74  46.26  44.96  45.96  617,648 
11/18/2024 45.60  45.96  44.30  45.50  676,092 
11/15/2024 46.06  46.54  45.40  45.50  482,904 
11/14/2024 46.08  46.48  45.80  46.16  320,134 
11/13/2024 45.28  46.08  44.30  46.08  697,880 
11/12/2024 44.86  45.70  44.22  44.96  769,488 
11/11/2024 45.00  46.54  44.34  45.12  1,449,785 
11/08/2024 43.16  44.56  42.46  44.10  4,379,136 
11/07/2024 44.80  46.94  40.34  42.02  6,614,904 
11/06/2024 48.30  49.26  47.00  47.00  1,349,970 
11/05/2024 49.30  49.76  48.00  48.18  819,499 
11/04/2024 48.14  49.32  47.62  49.32  653,806 
11/01/2024 47.50  48.60  47.36  48.14  374,436 
10/31/2024 47.84  48.10  47.42  47.50  621,055 
10/30/2024 48.24  48.74  47.44  47.98  980,186 
10/29/2024 47.42  48.24  47.26  48.24  713,575 
10/28/2024 47.66  48.08  47.08  47.42  520,079 
10/25/2024 46.20  47.90  46.20  47.66  582,793 
10/24/2024 46.40  46.98  46.08  46.60  374,740 
10/23/2024 45.50  47.00  45.22  46.50  848,447 
10/22/2024 46.00  46.40  44.70  45.54  388,272 
10/21/2024 45.50  46.48  45.22  45.96  685,738 
10/18/2024 45.08  45.94  44.78  45.20  550,568 
10/17/2024 45.58  45.86  44.54  45.08  1,586,127 
10/16/2024 45.58  46.10  44.66  45.54  3,428,390 
10/15/2024 44.60  45.84  44.60  45.44  692,937 
10/14/2024 44.50  44.96  43.42  44.56  1,039,294 
10/11/2024 41.04  44.82  40.50  44.38  2,495,660 
10/10/2024 40.10  40.42  39.26  39.60  529,962 
10/09/2024 38.44  40.38  38.38  40.16  1,060,289 
10/08/2024 38.10  38.70  37.94  38.40  396,101 
10/07/2024 38.38  38.56  38.04  38.24  337,943 
10/04/2024 38.36  38.72  38.20  38.38  804,345 
10/03/2024 37.86  38.50  37.58  38.12  505,287 
10/02/2024 38.40  38.60  37.54  37.86  613,557 
10/01/2024 38.52  39.46  38.40  38.40  987,983 
09/30/2024 38.20  39.18  38.06  38.52  657,409 
09/27/2024 37.52  39.20  37.46  38.70  1,090,880 
09/26/2024 37.94  38.24  37.16  37.50  2,205,223 
09/25/2024 38.00  39.00  36.54  37.68  6,047,015 
09/24/2024 41.78  42.00  40.66  41.50  1,151,539 
09/23/2024 41.74  42.48  41.24  41.78  896,196 
09/20/2024 40.12  41.84  40.00  41.74  1,085,594 
09/19/2024 38.50  40.30  38.18  40.30  610,558 
09/18/2024 38.24  38.46  37.74  38.30  247,550 
09/17/2024 37.70  38.70  37.68  38.50  664,564 
09/16/2024 37.28  37.98  37.00  37.70  238,442 
09/13/2024 37.30  37.82  37.00  37.50  364,618 
09/12/2024 37.34  37.40  36.42  37.22  703,881 
09/11/2024 37.04  37.42  36.02  36.90  814,744 
09/10/2024 36.10  37.36  36.02  37.04  885,469 
09/09/2024 36.00  36.50  35.34  36.00  656,540 

About Truecaller Stock history

Truecaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truecaller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truecaller AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truecaller stock prices may prove useful in developing a viable investing in Truecaller

Truecaller Stock Technical Analysis

Truecaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Truecaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truecaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Truecaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truecaller's price direction in advance. Along with the technical and fundamental analysis of Truecaller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truecaller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Truecaller Stock analysis

When running Truecaller's price analysis, check to measure Truecaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truecaller is operating at the current time. Most of Truecaller's value examination focuses on studying past and present price action to predict the probability of Truecaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truecaller's price. Additionally, you may evaluate how the addition of Truecaller to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world