TVS Electronics (India) Price History
TVSELECT | 336.45 6.55 1.99% |
Below is the normalized historical share price chart for TVS Electronics Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TVS Electronics stands at 336.45, as last reported on the 29th of November, with the highest price reaching 336.45 and the lowest price hitting 334.90 during the day.
If you're considering investing in TVS Stock, it is important to understand the factors that can impact its price. TVS Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of standard deviation over the last 3 months. TVS Electronics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TVS Electronics' risk adjusted performance of (0.14), and Variance of 5.77 to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 221.2 M, whereas Total Stockholder Equity is forecasted to decline to about 553 M. . TVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 346.8675 | 50 Day MA 380.35 | Beta 1.206 |
TVS |
Sharpe Ratio = -0.1802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TVSELECT |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TVS Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVS Electronics by adding TVS Electronics to a well-diversified portfolio.
Price Book 6.5357 | Book Value 52.97 | Enterprise Value 6.3 B | Enterprise Value Ebitda 52.0386 | Price Sales 1.6192 |
TVS Electronics Stock Price History Chart
There are several ways to analyze TVS Stock price data. The simplest method is using a basic TVS candlestick price chart, which shows TVS Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 441.6 |
Lowest Price | November 25, 2024 | 323.0 |
TVS Electronics November 29, 2024 Stock Price Synopsis
Various analyses of TVS Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVS Stock. It can be used to describe the percentage change in the price of TVS Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVS Stock.TVS Electronics Price Action Indicator | 4.05 | |
TVS Electronics Accumulation Distribution | 32.70 | |
TVS Electronics Market Facilitation Index | 0.0002 | |
TVS Electronics Price Daily Balance Of Power | 4.23 | |
TVS Electronics Price Rate Of Daily Change | 1.02 |
TVS Electronics November 29, 2024 Stock Price Analysis
TVS Stock Price History Data
The price series of TVS Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 156.45 with a coefficient of variation of 9.63. The price distribution for the period has arithmetic mean of 391.11. The median price for the last 90 days is 394.7. The company had dividends distributed to its stock-holders on 2024-08-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 334.90 | 336.45 | 334.90 | 336.45 | 7,099 | |
11/27/2024 | 323.45 | 329.90 | 323.45 | 329.90 | 10,588 | |
11/26/2024 | 322.00 | 323.45 | 320.00 | 323.45 | 7,737 | |
11/25/2024 | 328.50 | 328.50 | 322.25 | 323.00 | 7,929 | |
11/22/2024 | 327.00 | 330.15 | 327.00 | 328.50 | 5,845 | |
11/21/2024 | 333.00 | 333.00 | 333.00 | 333.00 | 2,886 | |
11/20/2024 | 339.80 | 339.80 | 339.80 | 339.80 | 1.00 | |
11/19/2024 | 343.00 | 343.00 | 339.80 | 339.80 | 21,568 | |
11/18/2024 | 346.70 | 346.70 | 346.70 | 346.70 | 4,011 | |
11/14/2024 | 353.75 | 353.75 | 353.75 | 353.75 | 1,809 | |
11/13/2024 | 360.95 | 360.95 | 360.95 | 360.95 | 2,367 | |
11/12/2024 | 368.30 | 368.30 | 368.30 | 368.30 | 2,166 | |
11/11/2024 | 375.80 | 375.80 | 375.80 | 375.80 | 2,584 | |
11/08/2024 | 389.80 | 389.80 | 383.45 | 383.45 | 4,857 | |
11/07/2024 | 419.50 | 428.45 | 388.00 | 391.15 | 43,968 | |
11/06/2024 | 396.00 | 408.05 | 395.95 | 408.05 | 14,811 | |
11/05/2024 | 370.15 | 388.65 | 365.60 | 388.65 | 11,902 | |
11/04/2024 | 364.00 | 375.00 | 354.05 | 370.15 | 9,362 | |
11/01/2024 | 356.25 | 356.25 | 356.25 | 356.25 | 4,756 | |
10/31/2024 | 353.00 | 360.90 | 345.15 | 356.25 | 4,206 | |
10/30/2024 | 342.00 | 358.95 | 342.00 | 353.60 | 7,102 | |
10/29/2024 | 346.00 | 354.90 | 338.00 | 349.75 | 3,902 | |
10/28/2024 | 345.20 | 357.65 | 335.00 | 346.65 | 12,285 | |
10/25/2024 | 359.00 | 360.00 | 342.10 | 347.80 | 12,243 | |
10/24/2024 | 364.00 | 370.00 | 355.10 | 359.55 | 10,518 | |
10/23/2024 | 370.00 | 370.00 | 353.00 | 359.00 | 12,840 | |
10/22/2024 | 385.45 | 385.45 | 365.55 | 365.55 | 9,632 | |
10/21/2024 | 387.70 | 394.00 | 380.05 | 384.75 | 4,852 | |
10/18/2024 | 402.90 | 405.00 | 385.00 | 387.65 | 18,124 | |
10/17/2024 | 416.00 | 419.40 | 395.80 | 403.05 | 16,154 | |
10/16/2024 | 409.00 | 417.30 | 409.00 | 415.65 | 9,878 | |
10/15/2024 | 407.50 | 417.00 | 407.50 | 409.65 | 11,662 | |
10/14/2024 | 413.70 | 418.00 | 407.05 | 412.95 | 13,474 | |
10/11/2024 | 388.15 | 410.00 | 388.15 | 405.75 | 15,884 | |
10/10/2024 | 390.00 | 398.70 | 385.00 | 392.85 | 7,364 | |
10/09/2024 | 392.20 | 397.45 | 382.30 | 390.05 | 4,557 | |
10/08/2024 | 366.25 | 400.00 | 366.00 | 392.30 | 11,588 | |
10/07/2024 | 395.65 | 403.00 | 375.90 | 382.85 | 25,190 | |
10/04/2024 | 406.90 | 410.90 | 394.25 | 395.65 | 33,357 | |
10/03/2024 | 392.00 | 409.90 | 392.00 | 408.75 | 17,082 | |
10/01/2024 | 402.00 | 413.90 | 402.00 | 407.85 | 9,805 | |
09/30/2024 | 408.00 | 420.00 | 400.50 | 404.65 | 10,982 | |
09/27/2024 | 413.65 | 418.00 | 407.90 | 408.55 | 13,008 | |
09/26/2024 | 427.30 | 435.00 | 410.05 | 413.90 | 24,734 | |
09/25/2024 | 418.00 | 433.50 | 418.00 | 427.55 | 37,464 | |
09/24/2024 | 420.00 | 433.05 | 407.00 | 418.00 | 82,472 | |
09/23/2024 | 393.05 | 412.45 | 393.05 | 412.45 | 19,667 | |
09/20/2024 | 392.80 | 394.70 | 382.90 | 392.85 | 16,990 | |
09/19/2024 | 401.00 | 410.00 | 383.80 | 394.70 | 21,745 | |
09/18/2024 | 417.70 | 419.95 | 399.90 | 403.70 | 17,510 | |
09/17/2024 | 412.00 | 416.00 | 400.00 | 414.05 | 14,109 | |
09/16/2024 | 404.00 | 416.00 | 404.00 | 410.60 | 15,286 | |
09/13/2024 | 405.00 | 411.80 | 389.30 | 405.65 | 19,169 | |
09/12/2024 | 403.75 | 413.50 | 400.00 | 409.75 | 17,428 | |
09/11/2024 | 422.85 | 430.00 | 401.70 | 403.70 | 34,141 | |
09/10/2024 | 432.45 | 442.00 | 421.25 | 422.85 | 25,959 | |
09/09/2024 | 415.70 | 435.00 | 400.00 | 430.80 | 52,230 | |
09/06/2024 | 429.05 | 437.95 | 410.00 | 415.90 | 35,241 | |
09/05/2024 | 444.00 | 446.00 | 425.10 | 429.05 | 31,733 | |
09/04/2024 | 433.55 | 450.00 | 419.55 | 439.45 | 42,568 | |
09/03/2024 | 445.45 | 452.95 | 431.00 | 441.60 | 32,281 |
About TVS Electronics Stock history
TVS Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVS Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVS Electronics stock prices may prove useful in developing a viable investing in TVS Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.4 M | 19.9 M | |
Net Income Applicable To Common Shares | 109.5 M | 71.7 M |
TVS Electronics Quarterly Net Working Capital |
|
TVS Electronics Stock Technical Analysis
TVS Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
TVS Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TVS Electronics' price direction in advance. Along with the technical and fundamental analysis of TVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TVS Stock analysis
When running TVS Electronics' price analysis, check to measure TVS Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TVS Electronics is operating at the current time. Most of TVS Electronics' value examination focuses on studying past and present price action to predict the probability of TVS Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TVS Electronics' price. Additionally, you may evaluate how the addition of TVS Electronics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |