TVS Electronics (India) Price History

TVSELECT   336.45  6.55  1.99%   
Below is the normalized historical share price chart for TVS Electronics Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TVS Electronics stands at 336.45, as last reported on the 29th of November, with the highest price reaching 336.45 and the lowest price hitting 334.90 during the day.
200 Day MA
346.8675
50 Day MA
380.35
Beta
1.206
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TVS Stock, it is important to understand the factors that can impact its price. TVS Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of standard deviation over the last 3 months. TVS Electronics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TVS Electronics' risk adjusted performance of (0.14), and Variance of 5.77 to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 221.2 M, whereas Total Stockholder Equity is forecasted to decline to about 553 M. . TVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTVSELECT

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average TVS Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TVS Electronics by adding TVS Electronics to a well-diversified portfolio.
Price Book
6.5357
Book Value
52.97
Enterprise Value
6.3 B
Enterprise Value Ebitda
52.0386
Price Sales
1.6192

TVS Electronics Stock Price History Chart

There are several ways to analyze TVS Stock price data. The simplest method is using a basic TVS candlestick price chart, which shows TVS Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024441.6
Lowest PriceNovember 25, 2024323.0

TVS Electronics November 29, 2024 Stock Price Synopsis

Various analyses of TVS Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TVS Stock. It can be used to describe the percentage change in the price of TVS Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TVS Stock.
TVS Electronics Price Action Indicator 4.05 
TVS Electronics Accumulation Distribution 32.70 
TVS Electronics Market Facilitation Index 0.0002 
TVS Electronics Price Daily Balance Of Power 4.23 
TVS Electronics Price Rate Of Daily Change 1.02 

TVS Electronics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TVS Electronics intraday prices and daily technical indicators to check the level of noise trading in TVS Stock and then apply it to test your longer-term investment strategies against TVS.

TVS Stock Price History Data

The price series of TVS Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 156.45 with a coefficient of variation of 9.63. The price distribution for the period has arithmetic mean of 391.11. The median price for the last 90 days is 394.7. The company had dividends distributed to its stock-holders on 2024-08-02.
OpenHighLowCloseVolume
11/28/2024 334.90  336.45  334.90  336.45  7,099 
11/27/2024 323.45  329.90  323.45  329.90  10,588 
11/26/2024 322.00  323.45  320.00  323.45  7,737 
11/25/2024 328.50  328.50  322.25  323.00  7,929 
11/22/2024 327.00  330.15  327.00  328.50  5,845 
11/21/2024 333.00  333.00  333.00  333.00  2,886 
11/20/2024 339.80  339.80  339.80  339.80  1.00 
11/19/2024 343.00  343.00  339.80  339.80  21,568 
11/18/2024 346.70  346.70  346.70  346.70  4,011 
11/14/2024 353.75  353.75  353.75  353.75  1,809 
11/13/2024 360.95  360.95  360.95  360.95  2,367 
11/12/2024 368.30  368.30  368.30  368.30  2,166 
11/11/2024 375.80  375.80  375.80  375.80  2,584 
11/08/2024 389.80  389.80  383.45  383.45  4,857 
11/07/2024 419.50  428.45  388.00  391.15  43,968 
11/06/2024 396.00  408.05  395.95  408.05  14,811 
11/05/2024 370.15  388.65  365.60  388.65  11,902 
11/04/2024 364.00  375.00  354.05  370.15  9,362 
11/01/2024 356.25  356.25  356.25  356.25  4,756 
10/31/2024 353.00  360.90  345.15  356.25  4,206 
10/30/2024 342.00  358.95  342.00  353.60  7,102 
10/29/2024 346.00  354.90  338.00  349.75  3,902 
10/28/2024 345.20  357.65  335.00  346.65  12,285 
10/25/2024 359.00  360.00  342.10  347.80  12,243 
10/24/2024 364.00  370.00  355.10  359.55  10,518 
10/23/2024 370.00  370.00  353.00  359.00  12,840 
10/22/2024 385.45  385.45  365.55  365.55  9,632 
10/21/2024 387.70  394.00  380.05  384.75  4,852 
10/18/2024 402.90  405.00  385.00  387.65  18,124 
10/17/2024 416.00  419.40  395.80  403.05  16,154 
10/16/2024 409.00  417.30  409.00  415.65  9,878 
10/15/2024 407.50  417.00  407.50  409.65  11,662 
10/14/2024 413.70  418.00  407.05  412.95  13,474 
10/11/2024 388.15  410.00  388.15  405.75  15,884 
10/10/2024 390.00  398.70  385.00  392.85  7,364 
10/09/2024 392.20  397.45  382.30  390.05  4,557 
10/08/2024 366.25  400.00  366.00  392.30  11,588 
10/07/2024 395.65  403.00  375.90  382.85  25,190 
10/04/2024 406.90  410.90  394.25  395.65  33,357 
10/03/2024 392.00  409.90  392.00  408.75  17,082 
10/01/2024 402.00  413.90  402.00  407.85  9,805 
09/30/2024 408.00  420.00  400.50  404.65  10,982 
09/27/2024 413.65  418.00  407.90  408.55  13,008 
09/26/2024 427.30  435.00  410.05  413.90  24,734 
09/25/2024 418.00  433.50  418.00  427.55  37,464 
09/24/2024 420.00  433.05  407.00  418.00  82,472 
09/23/2024 393.05  412.45  393.05  412.45  19,667 
09/20/2024 392.80  394.70  382.90  392.85  16,990 
09/19/2024 401.00  410.00  383.80  394.70  21,745 
09/18/2024 417.70  419.95  399.90  403.70  17,510 
09/17/2024 412.00  416.00  400.00  414.05  14,109 
09/16/2024 404.00  416.00  404.00  410.60  15,286 
09/13/2024 405.00  411.80  389.30  405.65  19,169 
09/12/2024 403.75  413.50  400.00  409.75  17,428 
09/11/2024 422.85  430.00  401.70  403.70  34,141 
09/10/2024 432.45  442.00  421.25  422.85  25,959 
09/09/2024 415.70  435.00  400.00  430.80  52,230 
09/06/2024 429.05  437.95  410.00  415.90  35,241 
09/05/2024 444.00  446.00  425.10  429.05  31,733 
09/04/2024 433.55  450.00  419.55  439.45  42,568 
09/03/2024 445.45  452.95  431.00  441.60  32,281 

About TVS Electronics Stock history

TVS Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TVS Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TVS Electronics stock prices may prove useful in developing a viable investing in TVS Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.4 M19.9 M
Net Income Applicable To Common Shares109.5 M71.7 M

TVS Electronics Quarterly Net Working Capital

483.3 Million

TVS Electronics Stock Technical Analysis

TVS Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TVS Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TVS Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

TVS Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TVS Electronics' price direction in advance. Along with the technical and fundamental analysis of TVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TVS Stock analysis

When running TVS Electronics' price analysis, check to measure TVS Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TVS Electronics is operating at the current time. Most of TVS Electronics' value examination focuses on studying past and present price action to predict the probability of TVS Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TVS Electronics' price. Additionally, you may evaluate how the addition of TVS Electronics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios