Taylor Wimpey Plc Stock Price History
TWODF Stock | USD 1.57 0.04 2.48% |
If you're considering investing in Taylor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Taylor Wimpey stands at 1.57, as last reported on the 11th of December 2024, with the highest price reaching 1.61 and the lowest price hitting 1.57 during the day. Taylor Wimpey plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0941, which indicates the firm had a -0.0941% return per unit of risk over the last 3 months. Taylor Wimpey plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taylor Wimpey's Variance of 15.27, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,055) to confirm the risk estimate we provide.
Taylor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Taylor |
Sharpe Ratio = -0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWODF |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taylor Wimpey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Wimpey by adding Taylor Wimpey to a well-diversified portfolio.
Taylor Wimpey Pink Sheet Price History Chart
There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Wimpey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 2.28 |
Lowest Price | November 26, 2024 | 1.55 |
Taylor Wimpey December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Taylor Wimpey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Pink Sheet. It can be used to describe the percentage change in the price of Taylor Wimpey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Pink Sheet.Taylor Wimpey Price Daily Balance Of Power | (1.00) | |
Taylor Wimpey Price Rate Of Daily Change | 0.98 | |
Taylor Wimpey Price Action Indicator | (0.04) | |
Taylor Wimpey Accumulation Distribution | 8,075 |
Taylor Wimpey December 11, 2024 Pink Sheet Price Analysis
Taylor Pink Sheet Price History Data
The price series of Taylor Wimpey for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.73 with a coefficient of variation of 12.14. The price distribution for the period has arithmetic mean of 1.95. The median price for the last 90 days is 2.05. The company completed stock split (1:1) on 1st of June 2009. Taylor Wimpey plc had dividends distributed to its stock-holders on 2022-10-13.Open | High | Low | Close | Volume | ||
12/10/2024 | 1.58 | 1.61 | 1.57 | 1.57 | 325,025 | |
12/09/2024 | 1.61 | 1.71 | 1.61 | 1.61 | 100,464 | |
12/06/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 28,400 | |
12/05/2024 | 1.58 | 1.64 | 1.58 | 1.60 | 113,000 | |
12/04/2024 | 1.71 | 1.71 | 1.61 | 1.61 | 310,200 | |
12/03/2024 | 1.59 | 1.67 | 1.58 | 1.63 | 33,429 | |
12/02/2024 | 1.68 | 1.68 | 1.58 | 1.60 | 56,125 | |
11/29/2024 | 1.66 | 1.69 | 1.59 | 1.62 | 11,000 | |
11/27/2024 | 1.63 | 1.70 | 1.61 | 1.65 | 468,804 | |
11/26/2024 | 1.58 | 1.68 | 1.55 | 1.55 | 37,900 | |
11/25/2024 | 1.58 | 1.69 | 1.58 | 1.69 | 10,020 | |
11/22/2024 | 1.57 | 1.67 | 1.57 | 1.67 | 76,501 | |
11/21/2024 | 1.54 | 1.65 | 1.53 | 1.65 | 19,065 | |
11/20/2024 | 1.65 | 1.65 | 1.56 | 1.56 | 86,424 | |
11/19/2024 | 1.60 | 1.67 | 1.60 | 1.67 | 4,300 | |
11/18/2024 | 1.58 | 1.68 | 1.58 | 1.58 | 38,640 | |
11/15/2024 | 1.63 | 1.67 | 1.63 | 1.67 | 28,500 | |
11/14/2024 | 1.65 | 1.68 | 1.65 | 1.68 | 23,900 | |
11/13/2024 | 1.71 | 1.71 | 1.63 | 1.63 | 7,675 | |
11/12/2024 | 1.68 | 1.76 | 1.68 | 1.76 | 19,500 | |
11/11/2024 | 1.73 | 1.82 | 1.73 | 1.73 | 14,436 | |
11/08/2024 | 1.73 | 1.83 | 1.73 | 1.83 | 6,896 | |
11/07/2024 | 1.78 | 1.87 | 1.75 | 1.79 | 15,422 | |
11/06/2024 | 1.78 | 1.87 | 1.75 | 1.78 | 33,417 | |
11/05/2024 | 1.84 | 1.96 | 1.84 | 1.96 | 8,076 | |
11/04/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/01/2024 | 1.96 | 1.96 | 1.89 | 1.90 | 200,054 | |
10/31/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 98.00 | |
10/30/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 506.00 | |
10/29/2024 | 2.08 | 2.09 | 1.98 | 2.09 | 4,700 | |
10/28/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1,800 | |
10/25/2024 | 1.94 | 2.07 | 1.94 | 2.07 | 5,177 | |
10/24/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/23/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 60,159 | |
10/22/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 10,119 | |
10/21/2024 | 2.16 | 2.16 | 2.08 | 2.08 | 3,300 | |
10/18/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
10/17/2024 | 2.20 | 2.22 | 2.20 | 2.22 | 2,105 | |
10/16/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2,003 | |
10/15/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 20,214 | |
10/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2,160 | |
10/11/2024 | 2.09 | 2.10 | 2.09 | 2.10 | 448,844 | |
10/10/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2,760 | |
10/09/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 3,115 | |
10/08/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1,332 | |
10/07/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,153 | |
10/04/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 299.00 | |
10/03/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 3,780 | |
10/02/2024 | 2.07 | 2.12 | 2.07 | 2.12 | 988.00 | |
10/01/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 62.00 | |
09/30/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,826 | |
09/27/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 620.00 | |
09/26/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 12,718 | |
09/25/2024 | 2.18 | 2.18 | 2.07 | 2.07 | 4,005 | |
09/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/23/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 3,351 | |
09/20/2024 | 2.13 | 2.28 | 2.13 | 2.28 | 200.00 | |
09/19/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 111,243 | |
09/18/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 94,849 | |
09/17/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 96,859 | |
09/16/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 272.00 |
About Taylor Wimpey Pink Sheet history
Taylor Wimpey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Wimpey plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Wimpey stock prices may prove useful in developing a viable investing in Taylor Wimpey
Taylor Wimpey plc operates a residential developer in the United Kingdom and Spain. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom. Taylor Wimpey operates under Residential Construction classification in the United States and is traded on OTC Exchange. It employs 5358 people.
Taylor Wimpey Pink Sheet Technical Analysis
Taylor Wimpey technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Taylor Wimpey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Wimpey's price direction in advance. Along with the technical and fundamental analysis of Taylor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | 0.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taylor Pink Sheet analysis
When running Taylor Wimpey's price analysis, check to measure Taylor Wimpey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Wimpey is operating at the current time. Most of Taylor Wimpey's value examination focuses on studying past and present price action to predict the probability of Taylor Wimpey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Wimpey's price. Additionally, you may evaluate how the addition of Taylor Wimpey to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |