Torex Gold Resources Stock Price History

TXG Stock  CAD 28.41  1.46  4.89%   
Below is the normalized historical share price chart for Torex Gold Resources extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Torex Gold stands at 28.41, as last reported on the 10th of December, with the highest price reaching 29.85 and the lowest price hitting 28.22 during the day.
200 Day MA
23.2158
50 Day MA
29.1264
Beta
1.37
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Torex Stock, it is important to understand the factors that can impact its price. Torex Gold appears to be not too volatile, given 3 months investment horizon. Torex Gold Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0858, which indicates the firm had a 0.0858% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Torex Gold Resources, which you can use to evaluate the volatility of the company. Please review Torex Gold's Risk Adjusted Performance of 0.0728, semi deviation of 3.21, and Coefficient Of Variation of 1110.63 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Torex Gold's Total Stockholder Equity is very stable compared to the past year. As of the 10th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Common Stock Shares Outstanding is likely to drop about 49.1 M. . At this time, Torex Gold's Price Earnings Ratio is very stable compared to the past year. As of the 10th of December 2024, Price Book Value Ratio is likely to grow to 0.67, while Price To Sales Ratio is likely to drop 1.03. Torex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Torex Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Torex Gold by adding it to a well-diversified portfolio.
Price Book
1.1559
Enterprise Value Ebitda
3.2652
Price Sales
2.215
Shares Float
85.7 M
Wall Street Target Price
36.6773

Torex Gold Stock Price History Chart

There are several ways to analyze Torex Stock price data. The simplest method is using a basic Torex candlestick price chart, which shows Torex Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.03
Lowest PriceSeptember 19, 202425.17

Torex Gold December 10, 2024 Stock Price Synopsis

Various analyses of Torex Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Torex Stock. It can be used to describe the percentage change in the price of Torex Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Torex Stock.
Torex Gold Price Rate Of Daily Change 0.95 
Torex Gold Price Daily Balance Of Power(0.90)
Torex Gold Accumulation Distribution 23,688 
Torex Gold Price Action Indicator(1.36)

Torex Gold December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Torex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Torex Gold intraday prices and daily technical indicators to check the level of noise trading in Torex Stock and then apply it to test your longer-term investment strategies against Torex.

Torex Stock Price History Data

The price series of Torex Gold for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 7.79 with a coefficient of variation of 7.34. The price distribution for the period has arithmetic mean of 28.34. The median price for the last 90 days is 28.67. The company completed stock split (1:10) on 5th of July 2016.
OpenHighLowCloseVolume
12/10/2024 28.50  29.85  28.22  28.41  433,801 
12/09/2024 29.00  30.45  28.80  29.87  525,177 
12/06/2024 30.54  30.64  27.09  28.15  801,816 
12/05/2024 32.00  32.75  31.73  31.91  168,676 
12/04/2024 30.98  32.06  30.85  32.03  231,667 
12/03/2024 29.76  31.18  29.76  31.11  214,125 
12/02/2024 29.53  29.54  28.83  29.26  154,456 
11/29/2024 29.55  30.36  29.42  29.70  120,188 
11/28/2024 29.16  29.99  29.16  29.60  53,400 
11/27/2024 28.78  29.73  28.64  29.28  185,076 
11/26/2024 28.21  29.06  27.66  28.63  273,797 
11/25/2024 30.21  30.26  28.50  28.54  567,888 
11/22/2024 31.38  31.38  30.62  31.07  161,299 
11/21/2024 30.22  31.17  30.11  31.17  376,660 
11/20/2024 29.55  30.21  29.43  29.87  185,280 
11/19/2024 29.01  29.76  28.53  29.51  329,893 
11/18/2024 28.68  29.35  28.29  28.67  184,631 
11/15/2024 27.92  28.47  27.50  27.60  185,600 
11/14/2024 26.85  28.19  26.57  27.86  224,341 
11/13/2024 28.18  28.39  27.45  27.59  233,695 
11/12/2024 27.00  28.26  27.00  27.96  264,200 
11/11/2024 28.14  28.79  27.52  28.15  235,918 
11/08/2024 30.55  30.59  29.06  29.74  282,646 
11/07/2024 29.17  31.03  29.09  30.74  231,343 
11/06/2024 27.56  29.09  27.56  28.63  312,682 
11/05/2024 29.64  29.72  29.06  29.45  217,004 
11/04/2024 30.14  30.57  29.40  29.48  173,526 
11/01/2024 30.07  30.49  29.52  30.05  277,974 
10/31/2024 29.80  30.33  29.10  30.03  338,574 
10/30/2024 30.26  30.37  28.81  30.24  254,797 
10/29/2024 29.95  30.34  29.64  30.30  197,055 
10/28/2024 29.79  29.96  29.60  29.72  192,365 
10/25/2024 30.48  30.60  29.62  29.92  217,990 
10/24/2024 30.90  30.95  29.87  30.95  202,099 
10/23/2024 30.75  30.94  30.42  30.80  117,027 
10/22/2024 30.85  31.27  30.50  31.09  176,343 
10/21/2024 31.67  32.10  30.52  30.57  350,347 
10/18/2024 30.00  31.32  29.87  30.99  250,875 
10/17/2024 29.65  30.34  29.42  29.72  330,737 
10/16/2024 29.89  30.08  29.39  29.43  183,667 
10/15/2024 29.05  29.94  28.85  29.67  222,692 
10/11/2024 29.28  29.97  29.01  29.14  420,187 
10/10/2024 27.16  29.08  27.16  29.03  304,265 
10/09/2024 26.39  26.92  25.96  26.66  163,928 
10/08/2024 25.94  26.51  25.60  26.44  383,406 
10/07/2024 26.06  27.00  25.52  26.09  209,723 
10/04/2024 25.83  26.88  25.83  26.44  230,400 
10/03/2024 25.64  26.05  25.41  25.98  172,376 
10/02/2024 25.95  26.22  25.38  25.70  176,561 
10/01/2024 26.11  26.35  25.74  25.98  139,304 
09/30/2024 25.49  25.87  25.25  25.81  219,392 
09/27/2024 26.80  26.80  25.73  25.95  181,889 
09/26/2024 27.13  27.32  26.88  26.97  172,777 
09/25/2024 26.74  27.11  26.70  26.78  145,097 
09/24/2024 25.50  27.01  25.31  26.69  274,232 
09/23/2024 25.43  25.95  24.89  25.46  549,813 
09/20/2024 25.44  25.79  25.13  25.59  452,504 
09/19/2024 26.36  26.36  24.88  25.17  324,842 
09/18/2024 26.25  27.06  25.49  25.51  305,157 
09/17/2024 25.73  26.40  25.56  26.17  298,129 
09/16/2024 25.90  26.03  25.33  25.92  208,851 

About Torex Gold Stock history

Torex Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Torex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Torex Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Torex Gold stock prices may prove useful in developing a viable investing in Torex Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.4 M49.1 M
Net Income Applicable To Common Shares217.1 M228 M

Torex Gold Quarterly Net Working Capital

1.3 Million

Torex Gold Stock Technical Analysis

Torex Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Torex Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Torex Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Torex Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Torex Gold's price direction in advance. Along with the technical and fundamental analysis of Torex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Torex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Torex Stock

Torex Gold financial ratios help investors to determine whether Torex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Torex with respect to the benefits of owning Torex Gold security.