Taylor Calvin B Stock Price History

TYCB Stock  USD 46.31  0.00  0.00%   
If you're considering investing in Taylor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taylor Calvin stands at 46.31, as last reported on the 29th of November, with the highest price reaching 46.31 and the lowest price hitting 46.31 during the day. At this point, Taylor Calvin is very steady. Taylor Calvin B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0398, which indicates the firm had a 0.0398% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Taylor Calvin B, which you can use to evaluate the volatility of the company. Please validate Taylor Calvin's Variance of 1.83, risk adjusted performance of 0.0342, and Coefficient Of Variation of 2570.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
Taylor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTYCBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Taylor Calvin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Calvin by adding it to a well-diversified portfolio.

Taylor Calvin OTC Stock Price History Chart

There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Calvin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202449.61
Lowest PriceSeptember 5, 202445.0

Taylor Calvin November 29, 2024 OTC Stock Price Synopsis

Various analyses of Taylor Calvin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor OTC Stock. It can be used to describe the percentage change in the price of Taylor Calvin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor OTC Stock.
Taylor Calvin Price Rate Of Daily Change 1.00 

Taylor Calvin November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taylor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taylor Calvin intraday prices and daily technical indicators to check the level of noise trading in Taylor Stock and then apply it to test your longer-term investment strategies against Taylor.

Taylor OTC Stock Price History Data

The price series of Taylor Calvin for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.61 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 47.15. The median price for the last 90 days is 46.31. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
11/29/2024
 46.31  46.31  46.31  46.31 
11/27/2024 46.31  46.31  46.31  46.31  1.00 
11/26/2024 46.31  46.31  46.31  46.31  1.00 
11/25/2024 46.31  46.31  46.31  46.31  1.00 
11/22/2024 46.31  46.31  46.31  46.31  1.00 
11/21/2024 46.31  46.31  46.31  46.31  1.00 
11/20/2024 47.20  47.20  46.31  46.31  700.00 
11/19/2024 46.31  46.31  46.31  46.31  1.00 
11/18/2024 46.31  46.31  46.31  46.31  1.00 
11/15/2024 46.31  46.31  46.31  46.31  1.00 
11/14/2024 46.31  46.31  46.31  46.31  1.00 
11/13/2024 46.31  46.31  46.31  46.31  1.00 
11/12/2024 48.50  48.50  46.31  46.31  300.00 
11/11/2024 48.50  48.50  48.50  48.50  1.00 
11/08/2024 48.50  48.50  48.50  48.50  1.00 
11/07/2024 48.50  48.50  48.50  48.50  1.00 
11/06/2024 48.50  48.50  48.50  48.50  100.00 
11/05/2024 46.01  46.01  46.01  46.01  1.00 
11/04/2024 46.01  46.01  46.01  46.01  1.00 
11/01/2024 46.01  46.01  46.01  46.01  1.00 
10/31/2024 46.01  46.01  46.01  46.01  1.00 
10/30/2024 46.01  46.01  46.01  46.01  1.00 
10/29/2024 46.01  46.01  46.01  46.01  1.00 
10/28/2024 46.01  46.01  46.01  46.01  1.00 
10/25/2024 48.50  48.50  46.01  46.01  1,580 
10/24/2024 49.50  49.50  49.50  49.50  1.00 
10/23/2024 49.50  49.50  49.50  49.50  1.00 
10/22/2024 49.50  49.50  49.50  49.50  1.00 
10/21/2024 49.50  49.50  49.50  49.50  1.00 
10/18/2024 49.50  49.50  49.50  49.50  1.00 
10/17/2024 49.11  49.11  49.11  49.11  100.00 
10/16/2024 49.50  49.50  49.50  49.50  1.00 
10/15/2024 49.50  49.50  49.50  49.50  1.00 
10/14/2024 49.50  49.50  49.50  49.50  1.00 
10/11/2024 49.50  49.50  49.50  49.50  1.00 
10/10/2024 49.50  49.50  49.50  49.50  1.00 
10/09/2024 49.11  49.11  49.11  49.11  166.00 
10/08/2024 49.61  49.61  49.61  49.61  100.00 
10/07/2024 49.00  49.00  49.00  49.00  1.00 
10/04/2024 49.00  49.00  49.00  49.00  50.00 
10/03/2024 49.00  49.00  49.00  49.00  1.00 
10/02/2024 49.00  49.00  49.00  49.00  1.00 
10/01/2024 48.62  48.62  48.62  48.62  110.00 
09/30/2024 48.99  48.99  48.99  48.99  1.00 
09/27/2024 48.61  48.61  48.61  48.61  100.00 
09/26/2024 48.49  48.50  48.49  48.50  300.00 
09/25/2024 47.62  47.62  47.62  47.62  100.00 
09/24/2024 47.13  47.13  47.13  47.13  100.00 
09/23/2024 45.93  45.93  45.93  45.93  1.00 
09/20/2024 45.90  45.94  45.90  45.93  200.00 
09/19/2024 45.93  45.93  45.93  45.93  1.00 
09/18/2024 45.93  45.93  45.93  45.93  1.00 
09/17/2024 45.93  45.93  45.93  45.93  1.00 
09/16/2024 45.93  45.93  45.93  45.93  1.00 
09/13/2024 45.93  45.93  45.93  45.93  1.00 
09/12/2024 45.93  45.93  45.93  45.93  1.00 
09/11/2024 45.93  45.93  45.93  45.93  1.00 
09/10/2024 45.93  45.93  45.93  45.93  1.00 
09/09/2024 45.93  45.93  45.93  45.93  1.00 
09/06/2024 45.32  45.58  45.32  45.57  600.00 
09/05/2024 45.00  45.00  45.00  45.00  1.00 

About Taylor Calvin OTC Stock history

Taylor Calvin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Calvin B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Calvin stock prices may prove useful in developing a viable investing in Taylor Calvin
Taylor Bankshares, Inc. operates as the holding company for Calvin B. Taylor Bankshares, Inc. was founded in 1890 and is headquartered in Berlin, Maryland. Taylor Calvin operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Taylor Calvin OTC Stock Technical Analysis

Taylor Calvin technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Taylor Calvin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taylor Calvin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Taylor Calvin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taylor Calvin's price direction in advance. Along with the technical and fundamental analysis of Taylor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taylor OTC Stock analysis

When running Taylor Calvin's price analysis, check to measure Taylor Calvin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Calvin is operating at the current time. Most of Taylor Calvin's value examination focuses on studying past and present price action to predict the probability of Taylor Calvin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Calvin's price. Additionally, you may evaluate how the addition of Taylor Calvin to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world