UBS Plc (Germany) Price History
| UBU9 Etf | 93.61 0.17 0.18% |
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. As of today, the current price of UBS Plc stands at 93.61, as last reported on the 13th of December 2024, with the highest price reaching 93.77 and the lowest price hitting 93.52 during the day. UBS Plc appears to be very steady, given 3 months investment horizon. UBS plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS plc , which you can use to evaluate the volatility of the entity. Please review UBS Plc's Market Risk Adjusted Performance of 0.9313, downside deviation of 0.6174, and Risk Adjusted Performance of 0.2044 to confirm if our risk estimates are consistent with your expectations.
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
UBS |
Sharpe Ratio = 0.2839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UBU9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average UBS Plc is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Plc by adding it to a well-diversified portfolio.
UBS Plc Etf Price History Chart
There are several ways to analyze UBS plc Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 93.78 |
| Lowest Price | September 20, 2024 | 82.35 |
UBS Plc December 13, 2024 Etf Price Synopsis
Various analyses of UBS Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.| UBS Plc Price Action Indicator | (0.12) | |
| UBS Plc Price Daily Balance Of Power | (0.68) | |
| UBS Plc Accumulation Distribution | 3.90 | |
| UBS Plc Market Facilitation Index | 0.0002 | |
| UBS Plc Price Rate Of Daily Change | 1.00 |
UBS Plc December 13, 2024 Etf Price Analysis
UBS Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 93.53 | 93.77 | 93.52 | 93.61 | 1,464 | |
| 12/11/2024 | 93.13 | 93.83 | 93.02 | 93.78 | 2,244 | |
| 12/10/2024 | 92.81 | 93.31 | 92.81 | 93.24 | 5,104 | |
| 12/09/2024 | 93.31 | 93.34 | 92.50 | 92.78 | 2,635 | |
| 12/06/2024 | 92.82 | 93.40 | 92.77 | 93.18 | 1,652 | |
| 12/05/2024 | 93.34 | 93.48 | 92.98 | 93.13 | 459.00 | |
| 12/04/2024 | 93.28 | 93.63 | 93.11 | 93.29 | 3,662 | |
| 12/03/2024 | 93.18 | 93.18 | 92.85 | 92.97 | 758.00 | |
| 12/02/2024 | 92.79 | 93.31 | 92.62 | 93.20 | 1,201 | |
| 11/29/2024 | 92.04 | 92.44 | 91.99 | 92.44 | 10,027 | |
| 11/28/2024 | 92.25 | 92.25 | 92.06 | 92.17 | 2,616 | |
| 11/27/2024 | 92.60 | 92.60 | 91.76 | 91.76 | 4,328 | |
| 11/26/2024 | 92.38 | 92.69 | 92.06 | 92.69 | 1,750 | |
| 11/25/2024 | 92.72 | 92.72 | 92.16 | 92.29 | 5,356 | |
| 11/22/2024 | 91.73 | 92.84 | 91.73 | 92.60 | 19,224 | |
| 11/21/2024 | 90.61 | 91.56 | 90.47 | 91.56 | 6,312 | |
| 11/20/2024 | 90.65 | 90.81 | 90.08 | 90.27 | 4,054 | |
| 11/19/2024 | 90.22 | 90.25 | 89.36 | 90.22 | 4,828 | |
| 11/18/2024 | 90.09 | 90.30 | 89.74 | 90.29 | 7,435 | |
| 11/15/2024 | 90.62 | 90.70 | 90.09 | 90.09 | 3,717 | |
| 11/14/2024 | 91.71 | 92.29 | 91.26 | 91.43 | 2,684 | |
| 11/13/2024 | 90.96 | 91.70 | 90.74 | 91.70 | 4,035 | |
| 11/12/2024 | 91.23 | 91.33 | 91.23 | 91.26 | 589.00 | |
| 11/11/2024 | 90.84 | 91.38 | 90.84 | 91.21 | 6,198 | |
| 11/08/2024 | 89.75 | 90.38 | 89.43 | 90.38 | 4,614 | |
| 11/07/2024 | 89.21 | 89.36 | 88.95 | 89.36 | 4,934 | |
| 11/06/2024 | 88.69 | 89.27 | 88.65 | 88.91 | 4,327 | |
| 11/05/2024 | 84.89 | 85.43 | 84.88 | 85.41 | 1,080 | |
| 11/04/2024 | 85.09 | 85.14 | 84.68 | 84.90 | 6,520 | |
| 11/01/2024 | 85.10 | 85.84 | 85.10 | 85.75 | 756.00 | |
| 10/31/2024 | 85.90 | 85.97 | 85.23 | 85.30 | 7,216 | |
| 10/30/2024 | 87.27 | 87.27 | 86.73 | 86.88 | 925.00 | |
| 10/29/2024 | 87.09 | 87.20 | 87.01 | 87.20 | 255.00 | |
| 10/28/2024 | 87.32 | 87.36 | 87.01 | 87.01 | 694.00 | |
| 10/25/2024 | 87.14 | 87.42 | 86.83 | 87.23 | 631.00 | |
| 10/24/2024 | 87.14 | 87.16 | 86.83 | 86.83 | 1,180 | |
| 10/23/2024 | 87.58 | 87.65 | 87.04 | 87.04 | 1,993 | |
| 10/22/2024 | 87.20 | 87.27 | 86.95 | 87.27 | 504.00 | |
| 10/21/2024 | 87.23 | 87.36 | 86.97 | 86.97 | 750.00 | |
| 10/18/2024 | 87.14 | 87.20 | 87.02 | 87.15 | 57.00 | |
| 10/17/2024 | 87.13 | 87.43 | 87.01 | 87.33 | 527.00 | |
| 10/16/2024 | 86.40 | 86.52 | 86.28 | 86.48 | 1,433 | |
| 10/15/2024 | 86.96 | 86.99 | 86.56 | 86.56 | 4,730 | |
| 10/14/2024 | 85.97 | 86.63 | 85.97 | 86.57 | 248.00 | |
| 10/11/2024 | 85.35 | 85.79 | 85.20 | 85.73 | 1,063 | |
| 10/10/2024 | 85.55 | 85.55 | 85.21 | 85.49 | 768.00 | |
| 10/09/2024 | 84.53 | 85.30 | 84.52 | 85.30 | 2,552 | |
| 10/08/2024 | 83.74 | 84.55 | 83.66 | 84.55 | 3,006 | |
| 10/07/2024 | 84.25 | 84.54 | 84.25 | 84.39 | 360.00 | |
| 10/04/2024 | 83.47 | 84.56 | 83.47 | 84.10 | 5,874 | |
| 10/03/2024 | 83.39 | 83.68 | 83.19 | 83.60 | 5,163 | |
| 10/02/2024 | 83.15 | 83.58 | 82.90 | 83.58 | 3,055 | |
| 10/01/2024 | 83.59 | 83.94 | 82.92 | 83.29 | 10,518 | |
| 09/30/2024 | 82.89 | 83.08 | 82.54 | 83.08 | 8,870 | |
| 09/27/2024 | 83.24 | 83.30 | 83.00 | 83.18 | 1,630 | |
| 09/26/2024 | 83.48 | 83.64 | 82.81 | 82.81 | 2,180 | |
| 09/25/2024 | 82.54 | 82.95 | 82.54 | 82.95 | 3,271 | |
| 09/24/2024 | 83.17 | 83.17 | 82.66 | 82.86 | 366.00 | |
| 09/23/2024 | 82.56 | 82.97 | 82.56 | 82.91 | 1,995 | |
| 09/20/2024 | 82.46 | 82.57 | 82.35 | 82.35 | 673.00 | |
| 09/19/2024 | 82.31 | 82.78 | 82.31 | 82.74 | 3,064 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
UBS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UBS Plc's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.