Ucb Sa Stock Price History
UCBJF Stock | USD 174.00 0.00 0.00% |
If you're considering investing in UCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 174.00, as last reported on the 11th of December 2024, with the highest price reaching 174.00 and the lowest price hitting 174.00 during the day. UCB SA retains Efficiency (Sharpe Ratio) of -0.0186, which indicates the company had a -0.0186% return per unit of volatility over the last 3 months. UCB SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCB SA's Information Ratio of (0.10), mean deviation of 0.3231, and Market Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
UCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UCB |
Sharpe Ratio = -0.0186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCBJF |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UCB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding UCB SA to a well-diversified portfolio.
UCB SA Pink Sheet Price History Chart
There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 194.76 |
Lowest Price | November 18, 2024 | 174.0 |
UCB SA December 11, 2024 Pink Sheet Price Synopsis
Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Pink Sheet. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Pink Sheet.UCB SA Price Rate Of Daily Change | 1.00 |
UCB SA December 11, 2024 Pink Sheet Price Analysis
UCB Pink Sheet Price History Data
The price series of UCB SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 20.76 with a coefficient of variation of 3.15. The daily prices for the period are distributed with arithmetic mean of 180.04. The median price for the last 90 days is 179.05. The company paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 174.00 | 174.00 | 174.00 | 174.00 | ||
12/09/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/06/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/05/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/04/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/03/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/02/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/29/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/27/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/26/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/25/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/22/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/21/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/20/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/19/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
11/18/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 487.00 | |
11/15/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 200.00 | |
11/14/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1.00 | |
11/13/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1.00 | |
11/12/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1.00 | |
11/11/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1.00 | |
11/08/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1.00 | |
11/07/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1,100 | |
11/06/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
11/05/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
11/04/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
11/01/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/31/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/30/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/29/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/28/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
10/25/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 12.00 | |
10/24/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 31.00 | |
10/23/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 260.00 | |
10/22/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/21/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/18/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/17/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 400.00 | |
10/16/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/15/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/14/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/11/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/10/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/09/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/08/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/07/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 400.00 | |
10/04/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 7.00 | |
10/03/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/02/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
10/01/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/30/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/27/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/26/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/25/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/24/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/23/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/20/2024 | 179.00 | 179.05 | 179.00 | 179.05 | 7.00 | |
09/19/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/18/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 1.00 | |
09/17/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 45.00 | |
09/16/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 140.00 |
About UCB SA Pink Sheet history
UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases. The company was incorporated in 1925 and is headquartered in Brussels, Belgium. Ucb SA operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 8600 people.
UCB SA Pink Sheet Technical Analysis
UCB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
UCB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UCB Pink Sheet analysis
When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges |