UniCredit SpA (Poland) Price History
UCG Stock | 155.32 0.10 0.06% |
If you're considering investing in UniCredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of UniCredit SpA stands at 155.32, as last reported on the 1st of December, with the highest price reaching 155.32 and the lowest price hitting 155.32 during the day. UniCredit SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0014, which indicates the firm had a -0.0014% return per unit of risk over the last 3 months. UniCredit SpA exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UniCredit SpA's Semi Deviation of 1.76, risk adjusted performance of 0.0175, and Coefficient Of Variation of 6725.53 to confirm the risk estimate we provide.
UniCredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UniCredit |
Sharpe Ratio = -0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCG |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UniCredit SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UniCredit SpA by adding UniCredit SpA to a well-diversified portfolio.
UniCredit SpA Stock Price History Chart
There are several ways to analyze UniCredit Stock price data. The simplest method is using a basic UniCredit candlestick price chart, which shows UniCredit SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 181.78 |
Lowest Price | September 11, 2024 | 151.52 |
UniCredit SpA December 1, 2024 Stock Price Synopsis
Various analyses of UniCredit SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UniCredit Stock. It can be used to describe the percentage change in the price of UniCredit SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UniCredit Stock.UniCredit SpA Price Rate Of Daily Change | 1.00 | |
UniCredit SpA Price Action Indicator | (0.05) |
UniCredit SpA December 1, 2024 Stock Price Analysis
UniCredit Stock Price History Data
The price series of UniCredit SpA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.33 with a coefficient of variation of 5.0. The daily prices for the period are distributed with arithmetic mean of 163.42. The median price for the last 90 days is 164.5. The company experienced 1:10 stock split on 23rd of January 2017. UniCredit SpA paid out dividends to its shareholders on 2022-04-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 155.32 | 155.32 | 155.32 | 155.32 | ||
11/29/2024 | 155.32 | 155.32 | 155.32 | 155.32 | 1.00 | |
11/28/2024 | 155.42 | 155.42 | 155.42 | 155.42 | 1.00 | |
11/27/2024 | 154.00 | 154.26 | 153.84 | 154.26 | 36.00 | |
11/26/2024 | 154.48 | 156.26 | 154.06 | 154.06 | 50.00 | |
11/25/2024 | 162.00 | 162.00 | 155.88 | 155.88 | 1,005 | |
11/22/2024 | 169.54 | 169.54 | 161.64 | 163.80 | 872.00 | |
11/18/2024 | 176.20 | 176.20 | 171.60 | 171.60 | 37.00 | |
11/15/2024 | 171.03 | 172.20 | 171.03 | 172.20 | 208.00 | |
11/14/2024 | 171.15 | 175.82 | 171.15 | 175.82 | 115.00 | |
11/13/2024 | 173.43 | 173.43 | 170.97 | 170.97 | 208.00 | |
11/12/2024 | 173.43 | 173.43 | 173.43 | 173.43 | 2.00 | |
11/08/2024 | 171.62 | 171.62 | 166.36 | 167.71 | 232.00 | |
11/07/2024 | 171.03 | 171.56 | 169.78 | 171.56 | 84.00 | |
11/06/2024 | 184.71 | 187.53 | 173.96 | 173.96 | 1,051 | |
11/05/2024 | 181.62 | 181.78 | 181.62 | 181.78 | 10.00 | |
11/04/2024 | 173.32 | 179.83 | 173.32 | 179.83 | 214.00 | |
10/31/2024 | 174.29 | 174.35 | 173.32 | 173.32 | 187.00 | |
10/30/2024 | 175.12 | 175.12 | 174.86 | 174.86 | 6.00 | |
10/29/2024 | 172.40 | 172.40 | 172.40 | 172.40 | 3.00 | |
10/28/2024 | 171.34 | 171.34 | 171.34 | 171.34 | 1,538 | |
10/25/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
10/24/2024 | 168.10 | 168.10 | 168.10 | 168.10 | 1.00 | |
10/23/2024 | 169.33 | 169.98 | 169.33 | 169.98 | 27.00 | |
10/22/2024 | 172.62 | 172.62 | 172.62 | 172.62 | 1.00 | |
10/21/2024 | 172.62 | 172.62 | 172.62 | 172.62 | 1.00 | |
10/18/2024 | 172.62 | 172.62 | 172.62 | 172.62 | 6.00 | |
10/17/2024 | 172.62 | 172.62 | 172.62 | 172.62 | 6.00 | |
10/16/2024 | 168.70 | 168.70 | 168.70 | 168.70 | 6.00 | |
10/15/2024 | 169.08 | 170.21 | 168.78 | 168.78 | 76.00 | |
10/14/2024 | 168.10 | 168.10 | 168.10 | 168.10 | 20.00 | |
10/11/2024 | 172.40 | 172.40 | 167.18 | 168.10 | 62.00 | |
10/10/2024 | 168.43 | 168.59 | 168.43 | 168.49 | 49.00 | |
10/09/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 119.00 | |
10/08/2024 | 166.81 | 166.81 | 165.17 | 165.17 | 119.00 | |
10/07/2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1.00 | |
10/04/2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1,287 | |
10/03/2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1,287 | |
10/02/2024 | 164.50 | 164.50 | 164.50 | 164.50 | 1,287 | |
10/01/2024 | 160.77 | 160.77 | 160.77 | 160.77 | 1,287 | |
09/30/2024 | 168.48 | 168.48 | 168.48 | 168.48 | 12.00 | |
09/27/2024 | 164.38 | 164.66 | 164.38 | 164.66 | 12.00 | |
09/26/2024 | 156.86 | 156.86 | 156.86 | 156.86 | 13.00 | |
09/25/2024 | 158.23 | 158.23 | 157.64 | 157.64 | 1,403 | |
09/24/2024 | 158.90 | 158.90 | 158.90 | 158.90 | 1,300 | |
09/23/2024 | 155.39 | 155.39 | 155.30 | 155.30 | 1,300 | |
09/20/2024 | 157.70 | 158.36 | 157.70 | 158.36 | 602.00 | |
09/19/2024 | 156.62 | 157.15 | 155.59 | 156.66 | 78.00 | |
09/18/2024 | 155.04 | 155.04 | 155.04 | 155.04 | 1.00 | |
09/17/2024 | 155.04 | 155.04 | 155.04 | 155.04 | 1.00 | |
09/16/2024 | 155.04 | 155.04 | 155.04 | 155.04 | 1.00 | |
09/13/2024 | 155.04 | 155.04 | 155.04 | 155.04 | 54.00 | |
09/12/2024 | 155.04 | 155.04 | 155.04 | 155.04 | 1.00 | |
09/11/2024 | 151.80 | 151.80 | 151.00 | 151.52 | 54.00 | |
09/10/2024 | 151.66 | 151.66 | 151.66 | 151.66 | 15.00 | |
09/09/2024 | 157.48 | 157.48 | 157.48 | 157.48 | 1.00 | |
09/06/2024 | 157.48 | 157.48 | 157.48 | 157.48 | 8.00 | |
09/05/2024 | 153.91 | 153.91 | 153.91 | 153.91 | 8.00 | |
09/04/2024 | 154.98 | 154.98 | 154.98 | 154.98 | 2.00 | |
09/03/2024 | 150.60 | 156.76 | 150.60 | 156.76 | 8.00 | |
09/02/2024 | 146.99 | 157.39 | 146.99 | 157.39 | 20.00 |
About UniCredit SpA Stock history
UniCredit SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UniCredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UniCredit SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UniCredit SpA stock prices may prove useful in developing a viable investing in UniCredit SpA
UniCredit SpA Stock Technical Analysis
UniCredit SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
UniCredit SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UniCredit SpA's price direction in advance. Along with the technical and fundamental analysis of UniCredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UniCredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UniCredit Stock Analysis
When running UniCredit SpA's price analysis, check to measure UniCredit SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UniCredit SpA is operating at the current time. Most of UniCredit SpA's value examination focuses on studying past and present price action to predict the probability of UniCredit SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UniCredit SpA's price. Additionally, you may evaluate how the addition of UniCredit SpA to your portfolios can decrease your overall portfolio volatility.