Uni Charm (Indonesia) Price History
| UCID Stock | IDR 765.00 5.00 0.65% |
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni Charm stands at 765.00, as last reported on the 13th of December 2024, with the highest price reaching 770.00 and the lowest price hitting 760.00 during the day. Uni Charm Indonesia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Uni Charm Indonesia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uni Charm's Variance of 3.06, risk adjusted performance of (0.14), and Coefficient Of Variation of (497.92) to confirm the risk estimate we provide.
Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uni |
Sharpe Ratio = -0.1951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UCID |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uni Charm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni Charm by adding Uni Charm to a well-diversified portfolio.
Uni Charm Stock Price History Chart
There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni Charm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 1030.0 |
| Lowest Price | December 3, 2024 | 765.0 |
Uni Charm December 13, 2024 Stock Price Synopsis
Various analyses of Uni Charm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni Charm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.| Uni Charm Price Rate Of Daily Change | 0.99 | |
| Uni Charm Price Daily Balance Of Power | (0.50) | |
| Uni Charm Price Action Indicator | (2.50) | |
| Uni Charm Accumulation Distribution | 4,653 |
Uni Charm December 13, 2024 Stock Price Analysis
Uni Stock Price History Data
The price series of Uni Charm for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 265.0 with a coefficient of variation of 11.43. The daily prices for the period are distributed with arithmetic mean of 900.83. The median price for the last 90 days is 960.0. The company paid out dividends to its shareholders on 2022-08-08.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 770.00 | 770.00 | 760.00 | 765.00 | 358,300 | |
| 12/11/2024 | 770.00 | 770.00 | 765.00 | 770.00 | 98,800 | |
| 12/10/2024 | 770.00 | 780.00 | 765.00 | 770.00 | 61,700 | |
| 12/09/2024 | 775.00 | 780.00 | 755.00 | 770.00 | 82,500 | |
| 12/06/2024 | 770.00 | 775.00 | 760.00 | 775.00 | 39,300 | |
| 12/05/2024 | 765.00 | 770.00 | 755.00 | 765.00 | 240,400 | |
| 12/04/2024 | 765.00 | 780.00 | 760.00 | 765.00 | 191,000 | |
| 12/03/2024 | 775.00 | 785.00 | 765.00 | 765.00 | 176,600 | |
| 12/02/2024 | 775.00 | 785.00 | 770.00 | 780.00 | 227,200 | |
| 11/29/2024 | 775.00 | 790.00 | 770.00 | 775.00 | 361,100 | |
| 11/28/2024 | 780.00 | 780.00 | 770.00 | 770.00 | 85,300 | |
| 11/26/2024 | 780.00 | 780.00 | 765.00 | 770.00 | 381,800 | |
| 11/25/2024 | 775.00 | 785.00 | 775.00 | 780.00 | 279,900 | |
| 11/22/2024 | 780.00 | 780.00 | 765.00 | 770.00 | 144,800 | |
| 11/21/2024 | 780.00 | 780.00 | 770.00 | 780.00 | 63,600 | |
| 11/20/2024 | 780.00 | 805.00 | 775.00 | 780.00 | 33,700 | |
| 11/19/2024 | 785.00 | 795.00 | 775.00 | 775.00 | 89,200 | |
| 11/18/2024 | 780.00 | 785.00 | 775.00 | 775.00 | 97,300 | |
| 11/15/2024 | 785.00 | 785.00 | 765.00 | 775.00 | 411,400 | |
| 11/14/2024 | 805.00 | 805.00 | 785.00 | 790.00 | 128,900 | |
| 11/13/2024 | 805.00 | 805.00 | 785.00 | 795.00 | 223,400 | |
| 11/12/2024 | 815.00 | 815.00 | 795.00 | 800.00 | 201,000 | |
| 11/11/2024 | 815.00 | 850.00 | 805.00 | 815.00 | 475,200 | |
| 11/08/2024 | 820.00 | 825.00 | 810.00 | 815.00 | 196,700 | |
| 11/07/2024 | 815.00 | 835.00 | 810.00 | 820.00 | 165,900 | |
| 11/06/2024 | 840.00 | 840.00 | 810.00 | 815.00 | 472,800 | |
| 11/05/2024 | 840.00 | 850.00 | 830.00 | 840.00 | 284,500 | |
| 11/04/2024 | 850.00 | 850.00 | 810.00 | 840.00 | 505,200 | |
| 11/01/2024 | 930.00 | 930.00 | 805.00 | 855.00 | 1,626,100 | |
| 10/31/2024 | 955.00 | 980.00 | 950.00 | 960.00 | 234,700 | |
| 10/30/2024 | 960.00 | 960.00 | 930.00 | 955.00 | 392,400 | |
| 10/29/2024 | 960.00 | 965.00 | 950.00 | 960.00 | 54,000 | |
| 10/28/2024 | 965.00 | 975.00 | 960.00 | 960.00 | 75,400 | |
| 10/25/2024 | 965.00 | 970.00 | 960.00 | 965.00 | 123,900 | |
| 10/24/2024 | 965.00 | 975.00 | 955.00 | 970.00 | 286,200 | |
| 10/23/2024 | 990.00 | 990.00 | 960.00 | 970.00 | 1,052,100 | |
| 10/22/2024 | 990.00 | 995.00 | 980.00 | 990.00 | 97,300 | |
| 10/21/2024 | 1,000.00 | 1,005 | 985.00 | 995.00 | 275,100 | |
| 10/18/2024 | 1,000.00 | 1,010 | 990.00 | 1,000.00 | 86,600 | |
| 10/17/2024 | 1,000.00 | 1,010 | 985.00 | 1,000.00 | 296,300 | |
| 10/16/2024 | 995.00 | 1,005 | 995.00 | 1,000.00 | 1,049,900 | |
| 10/15/2024 | 1,015 | 1,015 | 995.00 | 1,000.00 | 77,800 | |
| 10/14/2024 | 1,000.00 | 1,015 | 990.00 | 1,015 | 187,300 | |
| 10/11/2024 | 1,005 | 1,010 | 975.00 | 1,005 | 441,200 | |
| 10/10/2024 | 1,000.00 | 1,015 | 1,000.00 | 1,005 | 324,900 | |
| 10/09/2024 | 990.00 | 1,005 | 990.00 | 1,000.00 | 188,500 | |
| 10/08/2024 | 1,000.00 | 1,005 | 980.00 | 995.00 | 207,800 | |
| 10/07/2024 | 990.00 | 1,000.00 | 975.00 | 985.00 | 267,500 | |
| 10/04/2024 | 1,010 | 1,015 | 980.00 | 980.00 | 126,600 | |
| 10/03/2024 | 1,015 | 1,020 | 1,005 | 1,010 | 230,300 | |
| 10/02/2024 | 1,020 | 1,020 | 1,005 | 1,010 | 648,800 | |
| 10/01/2024 | 1,020 | 1,035 | 1,000.00 | 1,005 | 490,300 | |
| 09/30/2024 | 1,015 | 1,025 | 980.00 | 1,020 | 349,600 | |
| 09/27/2024 | 1,005 | 1,030 | 995.00 | 1,010 | 346,200 | |
| 09/26/2024 | 1,015 | 1,035 | 1,005 | 1,005 | 821,200 | |
| 09/25/2024 | 1,030 | 1,035 | 1,015 | 1,015 | 514,000 | |
| 09/24/2024 | 1,010 | 1,040 | 1,010 | 1,030 | 1,165,300 | |
| 09/23/2024 | 970.00 | 1,025 | 970.00 | 1,010 | 1,568,500 | |
| 09/20/2024 | 960.00 | 985.00 | 960.00 | 970.00 | 510,100 | |
| 09/19/2024 | 970.00 | 970.00 | 950.00 | 960.00 | 311,400 | |
| 09/18/2024 | 960.00 | 975.00 | 955.00 | 970.00 | 258,400 |
About Uni Charm Stock history
Uni Charm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni Charm Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni Charm stock prices may prove useful in developing a viable investing in Uni Charm
PT Uni-Charm Indonesia Tbk operates in the sanitary napkin industry in Indonesia. PT Uni-Charm Indonesia Tbk is a subsidiary of Unicharm Corporation. Uni Charm operates under Household Personal Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1841 people.
Uni Charm Stock Technical Analysis
Uni Charm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Uni Charm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uni Charm's price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Uni Stock
Uni Charm financial ratios help investors to determine whether Uni Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Uni with respect to the benefits of owning Uni Charm security.