Universal Music (Netherlands) Price History
UMG Stock | 24.93 0.03 0.12% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 24.93, as last reported on the 19th of December, with the highest price reaching 25.18 and the lowest price hitting 24.85 during the day. Currently, Universal Music Group is very steady. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please validate Universal Music's Semi Deviation of 0.9133, risk adjusted performance of 0.1037, and Coefficient Of Variation of 792.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = 0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Universal Music is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding it to a well-diversified portfolio.
Universal Music Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 24.93 |
Lowest Price | November 21, 2024 | 21.95 |
Universal Music December 19, 2024 Stock Price Synopsis
Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Music Price Action Indicator | (0.07) | |
Universal Music Price Rate Of Daily Change | 1.00 | |
Universal Music Price Daily Balance Of Power | 0.09 | |
Universal Music Accumulation Distribution | 23,645 |
Universal Music December 19, 2024 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Music for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.98 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.4. The company paid out dividends to its shareholders on 2022-10-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 24.97 | 25.18 | 24.85 | 24.93 | 1,804,183 | |
12/17/2024 | 24.41 | 24.95 | 24.33 | 24.90 | 2,238,129 | |
12/16/2024 | 24.40 | 24.48 | 24.08 | 24.41 | 2,124,121 | |
12/13/2024 | 24.27 | 24.56 | 24.22 | 24.46 | 1,452,919 | |
12/12/2024 | 24.09 | 24.35 | 23.98 | 24.27 | 1,508,144 | |
12/11/2024 | 23.59 | 24.34 | 23.56 | 24.24 | 1,615,445 | |
12/10/2024 | 23.49 | 23.66 | 23.37 | 23.54 | 1,155,763 | |
12/09/2024 | 23.44 | 23.68 | 23.41 | 23.51 | 1,051,632 | |
12/06/2024 | 23.28 | 23.39 | 23.17 | 23.38 | 906,544 | |
12/05/2024 | 23.19 | 23.43 | 23.13 | 23.35 | 868,928 | |
12/04/2024 | 23.30 | 23.30 | 22.96 | 23.14 | 1,540,777 | |
12/03/2024 | 23.34 | 23.46 | 23.22 | 23.29 | 1,190,411 | |
12/02/2024 | 22.64 | 23.15 | 22.64 | 23.13 | 1,344,671 | |
11/29/2024 | 22.53 | 22.83 | 22.53 | 22.81 | 1,377,332 | |
11/28/2024 | 22.79 | 22.79 | 22.55 | 22.58 | 760,359 | |
11/27/2024 | 22.58 | 22.77 | 22.29 | 22.64 | 1,161,774 | |
11/26/2024 | 22.42 | 22.60 | 22.36 | 22.50 | 1,533,735 | |
11/25/2024 | 22.58 | 22.61 | 22.31 | 22.50 | 4,027,610 | |
11/22/2024 | 22.13 | 22.68 | 22.13 | 22.58 | 1,379,833 | |
11/21/2024 | 22.51 | 22.57 | 21.86 | 21.95 | 1,734,654 | |
11/20/2024 | 22.66 | 22.70 | 22.49 | 22.52 | 1,377,886 | |
11/19/2024 | 22.73 | 22.79 | 22.33 | 22.56 | 986,836 | |
11/18/2024 | 23.03 | 23.18 | 22.66 | 22.66 | 1,226,299 | |
11/15/2024 | 23.32 | 23.54 | 23.06 | 23.10 | 1,837,888 | |
11/14/2024 | 23.15 | 23.54 | 22.99 | 23.54 | 2,058,230 | |
11/13/2024 | 23.04 | 23.11 | 22.69 | 23.04 | 1,370,306 | |
11/12/2024 | 23.31 | 23.40 | 22.99 | 23.06 | 1,253,387 | |
11/11/2024 | 23.71 | 23.77 | 23.29 | 23.40 | 1,010,205 | |
11/08/2024 | 23.31 | 24.22 | 22.91 | 23.71 | 1,986,107 | |
11/07/2024 | 23.12 | 23.44 | 23.12 | 23.25 | 1,248,708 | |
11/06/2024 | 23.28 | 23.60 | 22.93 | 23.07 | 1,434,968 | |
11/05/2024 | 23.04 | 23.18 | 22.97 | 23.16 | 839,380 | |
11/04/2024 | 23.44 | 23.52 | 22.98 | 22.98 | 1,191,388 | |
11/01/2024 | 24.36 | 24.38 | 23.44 | 23.45 | 1,708,491 | |
10/31/2024 | 23.14 | 23.26 | 22.78 | 23.08 | 2,135,794 | |
10/30/2024 | 23.63 | 23.65 | 23.36 | 23.41 | 1,353,278 | |
10/29/2024 | 23.84 | 23.93 | 23.62 | 23.62 | 1,512,914 | |
10/28/2024 | 23.69 | 24.01 | 23.65 | 23.86 | 990,746 | |
10/25/2024 | 23.48 | 23.68 | 23.48 | 23.61 | 758,862 | |
10/24/2024 | 23.50 | 23.58 | 23.39 | 23.46 | 1,216,348 | |
10/23/2024 | 23.51 | 23.66 | 23.48 | 23.54 | 1,411,088 | |
10/22/2024 | 23.85 | 23.93 | 23.51 | 23.64 | 1,082,110 | |
10/21/2024 | 24.01 | 24.19 | 23.76 | 23.85 | 1,068,026 | |
10/18/2024 | 24.25 | 24.25 | 23.93 | 24.07 | 1,500,386 | |
10/17/2024 | 24.05 | 24.19 | 23.94 | 24.10 | 1,227,266 | |
10/16/2024 | 24.00 | 24.16 | 23.90 | 23.99 | 1,922,607 | |
10/15/2024 | 23.66 | 24.37 | 23.63 | 24.19 | 2,441,329 | |
10/14/2024 | 23.46 | 23.73 | 23.46 | 23.63 | 949,084 | |
10/11/2024 | 23.47 | 23.78 | 23.47 | 23.69 | 1,094,405 | |
10/10/2024 | 23.83 | 23.96 | 23.43 | 23.43 | 923,548 | |
10/09/2024 | 23.75 | 23.89 | 23.60 | 23.69 | 1,550,290 | |
10/08/2024 | 23.33 | 23.73 | 23.29 | 23.73 | 987,195 | |
10/07/2024 | 23.50 | 23.50 | 23.21 | 23.42 | 1,335,826 | |
10/04/2024 | 23.42 | 23.67 | 23.36 | 23.37 | 1,147,166 | |
10/03/2024 | 23.66 | 23.70 | 23.41 | 23.46 | 1,073,807 | |
10/02/2024 | 23.26 | 23.67 | 23.22 | 23.67 | 1,465,096 | |
10/01/2024 | 23.26 | 23.42 | 23.11 | 23.31 | 1,374,018 | |
09/30/2024 | 23.55 | 23.78 | 23.26 | 23.26 | 2,321,225 | |
09/27/2024 | 23.64 | 23.84 | 23.30 | 23.62 | 1,180,891 | |
09/26/2024 | 23.17 | 23.41 | 23.02 | 23.26 | 1,979,477 | |
09/25/2024 | 22.80 | 23.20 | 22.75 | 23.10 | 1,500,356 |
About Universal Music Stock history
Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music
Universal Music Stock Technical Analysis
Universal Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Universal Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 0.1455 | |||
Total Risk Alpha | 0.1141 | |||
Sortino Ratio | 0.114 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.