Universal Music (Netherlands) Price History

UMG Stock   24.93  0.03  0.12%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Music stands at 24.93, as last reported on the 19th of December, with the highest price reaching 25.18 and the lowest price hitting 24.85 during the day. Currently, Universal Music Group is very steady. Universal Music Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Universal Music Group, which you can use to evaluate the volatility of the company. Please validate Universal Music's Semi Deviation of 0.9133, risk adjusted performance of 0.1037, and Coefficient Of Variation of 792.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Universal Music is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Music by adding it to a well-diversified portfolio.

Universal Music Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202424.93
Lowest PriceNovember 21, 202421.95

Universal Music December 19, 2024 Stock Price Synopsis

Various analyses of Universal Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Music Price Action Indicator(0.07)
Universal Music Price Rate Of Daily Change 1.00 
Universal Music Price Daily Balance Of Power 0.09 
Universal Music Accumulation Distribution 23,645 

Universal Music December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Music intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Music for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.98 with a coefficient of variation of 2.56. The daily prices for the period are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.4. The company paid out dividends to its shareholders on 2022-10-05.
OpenHighLowCloseVolume
12/18/2024 24.97  25.18  24.85  24.93  1,804,183 
12/17/2024 24.41  24.95  24.33  24.90  2,238,129 
12/16/2024 24.40  24.48  24.08  24.41  2,124,121 
12/13/2024 24.27  24.56  24.22  24.46  1,452,919 
12/12/2024 24.09  24.35  23.98  24.27  1,508,144 
12/11/2024 23.59  24.34  23.56  24.24  1,615,445 
12/10/2024 23.49  23.66  23.37  23.54  1,155,763 
12/09/2024 23.44  23.68  23.41  23.51  1,051,632 
12/06/2024 23.28  23.39  23.17  23.38  906,544 
12/05/2024 23.19  23.43  23.13  23.35  868,928 
12/04/2024 23.30  23.30  22.96  23.14  1,540,777 
12/03/2024 23.34  23.46  23.22  23.29  1,190,411 
12/02/2024 22.64  23.15  22.64  23.13  1,344,671 
11/29/2024 22.53  22.83  22.53  22.81  1,377,332 
11/28/2024 22.79  22.79  22.55  22.58  760,359 
11/27/2024 22.58  22.77  22.29  22.64  1,161,774 
11/26/2024 22.42  22.60  22.36  22.50  1,533,735 
11/25/2024 22.58  22.61  22.31  22.50  4,027,610 
11/22/2024 22.13  22.68  22.13  22.58  1,379,833 
11/21/2024 22.51  22.57  21.86  21.95  1,734,654 
11/20/2024 22.66  22.70  22.49  22.52  1,377,886 
11/19/2024 22.73  22.79  22.33  22.56  986,836 
11/18/2024 23.03  23.18  22.66  22.66  1,226,299 
11/15/2024 23.32  23.54  23.06  23.10  1,837,888 
11/14/2024 23.15  23.54  22.99  23.54  2,058,230 
11/13/2024 23.04  23.11  22.69  23.04  1,370,306 
11/12/2024 23.31  23.40  22.99  23.06  1,253,387 
11/11/2024 23.71  23.77  23.29  23.40  1,010,205 
11/08/2024 23.31  24.22  22.91  23.71  1,986,107 
11/07/2024 23.12  23.44  23.12  23.25  1,248,708 
11/06/2024 23.28  23.60  22.93  23.07  1,434,968 
11/05/2024 23.04  23.18  22.97  23.16  839,380 
11/04/2024 23.44  23.52  22.98  22.98  1,191,388 
11/01/2024 24.36  24.38  23.44  23.45  1,708,491 
10/31/2024 23.14  23.26  22.78  23.08  2,135,794 
10/30/2024 23.63  23.65  23.36  23.41  1,353,278 
10/29/2024 23.84  23.93  23.62  23.62  1,512,914 
10/28/2024 23.69  24.01  23.65  23.86  990,746 
10/25/2024 23.48  23.68  23.48  23.61  758,862 
10/24/2024 23.50  23.58  23.39  23.46  1,216,348 
10/23/2024 23.51  23.66  23.48  23.54  1,411,088 
10/22/2024 23.85  23.93  23.51  23.64  1,082,110 
10/21/2024 24.01  24.19  23.76  23.85  1,068,026 
10/18/2024 24.25  24.25  23.93  24.07  1,500,386 
10/17/2024 24.05  24.19  23.94  24.10  1,227,266 
10/16/2024 24.00  24.16  23.90  23.99  1,922,607 
10/15/2024 23.66  24.37  23.63  24.19  2,441,329 
10/14/2024 23.46  23.73  23.46  23.63  949,084 
10/11/2024 23.47  23.78  23.47  23.69  1,094,405 
10/10/2024 23.83  23.96  23.43  23.43  923,548 
10/09/2024 23.75  23.89  23.60  23.69  1,550,290 
10/08/2024 23.33  23.73  23.29  23.73  987,195 
10/07/2024 23.50  23.50  23.21  23.42  1,335,826 
10/04/2024 23.42  23.67  23.36  23.37  1,147,166 
10/03/2024 23.66  23.70  23.41  23.46  1,073,807 
10/02/2024 23.26  23.67  23.22  23.67  1,465,096 
10/01/2024 23.26  23.42  23.11  23.31  1,374,018 
09/30/2024 23.55  23.78  23.26  23.26  2,321,225 
09/27/2024 23.64  23.84  23.30  23.62  1,180,891 
09/26/2024 23.17  23.41  23.02  23.26  1,979,477 
09/25/2024 22.80  23.20  22.75  23.10  1,500,356 

About Universal Music Stock history

Universal Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Music Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Music stock prices may prove useful in developing a viable investing in Universal Music

Universal Music Stock Technical Analysis

Universal Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Universal Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Music's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Music's price analysis, check to measure Universal Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Music is operating at the current time. Most of Universal Music's value examination focuses on studying past and present price action to predict the probability of Universal Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Music's price. Additionally, you may evaluate how the addition of Universal Music to your portfolios can decrease your overall portfolio volatility.